| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 189.55 | 189.92 | 188.25 | 188.52 | 188.52 | -0.48 (-0.25%) | 3,201 |
| 25 Oct 2022 | INR | 189 | 189.37 | 188.5 | 189 | 189 | +0.07 (+0.04%) | 958 |
| 24 Oct 2022 | INR | 187.55 | 190 | 187.55 | 188.93 | 188.93 | +1.68 (+0.90%) | 1,428 |
| 21 Oct 2022 | INR | 186.41 | 188.3 | 185.63 | 187.25 | 187.25 | +0.6 (+0.32%) | 10,761 |
| 20 Oct 2022 | INR | 186 | 186.96 | 185 | 186.65 | 186.65 | +0.55 (+0.30%) | 2,848 |
| 19 Oct 2022 | INR | 187 | 187.63 | 186 | 186.1 | 186.1 | -0.41 (-0.22%) | 1,346 |
| 18 Oct 2022 | INR | 184.5 | 186.72 | 184.5 | 186.51 | 186.51 | +2.33 (+1.27%) | 5,538 |
| 17 Oct 2022 | INR | 183.45 | 184.37 | 182.41 | 184.18 | 184.18 | +1.08 (+0.59%) | 4,068 |
| 14 Oct 2022 | INR | 182.87 | 184.5 | 182.61 | 183.1 | 183.1 | +1.13 (+0.62%) | 2,999 |
| 13 Oct 2022 | INR | 181.61 | 182.86 | 180.55 | 181.97 | 181.97 | -0.04 (-0.02%) | 2,220 |
| 12 Oct 2022 | INR | 181.95 | 182.72 | 180.53 | 182.01 | 182.01 | +0.5 (+0.28%) | 2,384 |
| 11 Oct 2022 | INR | 183.21 | 183.48 | 180.97 | 181.51 | 181.51 | -1.39 (-0.76%) | 2,952 |
| 10 Oct 2022 | INR | 184.23 | 184.23 | 181.09 | 182.9 | 182.9 | -1.33 (-0.72%) | 2,695 |
| 7 Oct 2022 | INR | 184 | 185 | 183.05 | 184.23 | 184.23 | -0.2 (-0.11%) | 1,205 |
| 6 Oct 2022 | INR | 183.27 | 185.7 | 183.27 | 184.43 | 184.43 | +1.08 (+0.59%) | 3,684 |
| 4 Oct 2022 | INR | 181.88 | 184.24 | 180.01 | 183.35 | 183.35 | +2.98 (+1.65%) | 16,849 |
| 3 Oct 2022 | INR | 182.21 | 182.21 | 180 | 180.37 | 180.37 | -1.85 (-1.02%) | 2,956 |
| 30 Sep 2022 | INR | 180.47 | 182.95 | 178.85 | 182.22 | 182.22 | +1.1 (+0.61%) | 1,071 |
| 29 Sep 2022 | INR | 180.5 | 185.6 | 179.21 | 181.12 | 181.12 | +0.74 (+0.41%) | 21,289 |
| 28 Sep 2022 | INR | 181.5 | 182.45 | 179.7 | 180.38 | 180.38 | -1.42 (-0.78%) | 9,009 |
| 27 Sep 2022 | INR | 182.47 | 183 | 181 | 181.8 | 181.8 | -0.08 (-0.04%) | 9,368 |
| 26 Sep 2022 | INR | 184.41 | 184.41 | 180.85 | 181.88 | 181.88 | -3.38 (-1.82%) | 17,994 |
| 23 Sep 2022 | INR | 187.61 | 188.26 | 184.4 | 185.26 | 185.26 | -2.93 (-1.56%) | 19,891 |
| 22 Sep 2022 | INR | 188.41 | 189 | 187.04 | 188.19 | 188.19 | -0.83 (-0.44%) | 3,531 |
| 21 Sep 2022 | INR | 190 | 190.76 | 188.41 | 189.02 | 189.02 | -0.72 (-0.38%) | 6,196 |
| 20 Sep 2022 | INR | 188.5 | 190.97 | 188.42 | 189.74 | 189.74 | +1.81 (+0.96%) | 4,475 |
| 19 Sep 2022 | INR | 186.94 | 188.28 | 186.11 | 187.93 | 187.93 | +0.51 (+0.27%) | 3,763 |
| 16 Sep 2022 | INR | 190.01 | 190.5 | 186.61 | 187.42 | 187.42 | -3.08 (-1.62%) | 9,722 |
| 15 Sep 2022 | INR | 191.01 | 192 | 190.12 | 190.5 | 190.5 | -0.26 (-0.14%) | 3,726 |
| 14 Sep 2022 | INR | 190.76 | 193 | 188.11 | 190.76 | 190.76 | -1.43 (-0.74%) | 4,919 |
