| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 232.9 | 235.64 | 232.28 | 235.04 | 235.04 | +2.65 (+1.14%) | 869 |
| 11 Jan 2024 | INR | 232.9 | 233.9 | 232 | 232.39 | 232.39 | +0.27 (+0.12%) | 737 |
| 10 Jan 2024 | INR | 223.45 | 242.93 | 223.45 | 232.12 | 232.12 | +0.76 (+0.33%) | 18,782 |
| 9 Jan 2024 | INR | 233.48 | 233.48 | 231.36 | 231.36 | 231.36 | -0.04 (-0.02%) | 227 |
| 8 Jan 2024 | INR | 233.1 | 234.03 | 231.18 | 231.4 | 231.4 | -1.97 (-0.84%) | 1,463 |
| 5 Jan 2024 | INR | 232.92 | 233.73 | 232.5 | 233.37 | 233.37 | +0.45 (+0.19%) | 775 |
| 4 Jan 2024 | INR | 231.9 | 232.92 | 231.69 | 232.92 | 232.92 | +1.23 (+0.53%) | 1,815 |
| 3 Jan 2024 | INR | 230 | 233.18 | 230 | 231.69 | 231.69 | -1.49 (-0.64%) | 8,045 |
| 2 Jan 2024 | INR | 233.96 | 233.96 | 231.19 | 233.18 | 233.18 | -1.18 (-0.50%) | 17,348 |
| 1 Jan 2024 | INR | 233.9 | 235.4 | 233 | 234.36 | 234.36 | +1.09 (+0.47%) | 899 |
| 29 Dec 2023 | INR | 233.1 | 234.3 | 233 | 233.27 | 233.27 | -0.37 (-0.16%) | 6,862 |
| 28 Dec 2023 | INR | 232.9 | 234 | 232.9 | 233.64 | 233.64 | +1.41 (+0.61%) | 592 |
| 27 Dec 2023 | INR | 230.9 | 232.3 | 229.55 | 232.23 | 232.23 | +1.99 (+0.86%) | 286 |
| 26 Dec 2023 | INR | 229.1 | 230.98 | 229 | 230.24 | 230.24 | +0.32 (+0.14%) | 2,360 |
| 22 Dec 2023 | INR | 228.9 | 230.23 | 228.45 | 229.92 | 229.92 | +1.5 (+0.66%) | 918 |
| 21 Dec 2023 | INR | 227.9 | 229.1 | 225.42 | 228.42 | 228.42 | +1.36 (+0.60%) | 624 |
| 20 Dec 2023 | INR | 230.9 | 232.4 | 226.85 | 227.06 | 227.06 | -3.17 (-1.38%) | 709 |
| 19 Dec 2023 | INR | 230.8 | 231.5 | 230.05 | 230.23 | 230.23 | -0.28 (-0.12%) | 548 |
| 18 Dec 2023 | INR | 230 | 231.02 | 229.1 | 230.51 | 230.51 | +0.41 (+0.18%) | 1,282 |
| 15 Dec 2023 | INR | 229.4 | 231 | 227.9 | 230.1 | 230.1 | +2.41 (+1.06%) | 13,285 |
| 14 Dec 2023 | INR | 224.58 | 228 | 224.58 | 227.69 | 227.69 | +3.1 (+1.38%) | 1,127 |
| 13 Dec 2023 | INR | 224.9 | 225.1 | 223.23 | 224.59 | 224.59 | -0.51 (-0.23%) | 4,249 |
| 12 Dec 2023 | INR | 225.5 | 226.65 | 224.03 | 225.1 | 225.1 | -0.4 (-0.18%) | 5,988 |
| 11 Dec 2023 | INR | 226 | 226.08 | 225 | 225.5 | 225.5 | +0.02 (+0.01%) | 529 |
| 8 Dec 2023 | INR | 225.4 | 226 | 224.32 | 225.48 | 225.48 | +0.14 (+0.06%) | 1,787 |
| 7 Dec 2023 | INR | 224.9 | 225.97 | 224.03 | 225.34 | 225.34 | +1.54 (+0.69%) | 3,762 |
| 6 Dec 2023 | INR | 222 | 225.3 | 222 | 223.8 | 223.8 | +0.11 (+0.05%) | 1,622 |
| 5 Dec 2023 | INR | 222.5 | 224 | 222.5 | 223.69 | 223.69 | +1.27 (+0.57%) | 10,713 |
| 4 Dec 2023 | INR | 221 | 222.55 | 219.17 | 222.42 | 222.42 | +4.88 (+2.24%) | 927 |
| 1 Dec 2023 | INR | 244 | 244 | 216.47 | 217.54 | 217.54 | +0.96 (+0.44%) | 4,713 |
