| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 212.67 | 213.47 | 211.41 | 212.44 | 212.44 | +0.1 (+0.05%) | 487 |
| 13 Oct 2023 | INR | 212.61 | 212.61 | 211.41 | 212.34 | 212.34 | -0.34 (-0.16%) | 167 |
| 12 Oct 2023 | INR | 214.98 | 214.98 | 212.61 | 212.68 | 212.68 | -0.38 (-0.18%) | 263 |
| 11 Oct 2023 | INR | 211.97 | 214.36 | 211.97 | 213.06 | 213.06 | +1.21 (+0.57%) | 12,669 |
| 10 Oct 2023 | INR | 209 | 212.75 | 209 | 211.85 | 211.85 | +1.33 (+0.63%) | 1,290 |
| 9 Oct 2023 | INR | 212.4 | 212.4 | 209.03 | 210.52 | 210.52 | -0.21 (-0.10%) | 2,944 |
| 6 Oct 2023 | INR | 212 | 212 | 210.08 | 210.73 | 210.73 | +0.73 (+0.35%) | 1,753 |
| 5 Oct 2023 | INR | 209.01 | 210.64 | 209.01 | 210 | 210 | +1.12 (+0.54%) | 413 |
| 4 Oct 2023 | INR | 209.81 | 209.81 | 208.21 | 208.88 | 208.88 | -0.91 (-0.43%) | 1,805 |
| 3 Oct 2023 | INR | 211.71 | 211.71 | 209.35 | 209.79 | 209.79 | -1.01 (-0.48%) | 3,365 |
| 29 Sep 2023 | INR | 210.47 | 211.68 | 210 | 210.8 | 210.8 | +0.74 (+0.35%) | 3,912 |
| 28 Sep 2023 | INR | 211.75 | 211.97 | 209.75 | 210.06 | 210.06 | -1.22 (-0.58%) | 2,695 |
| 27 Sep 2023 | INR | 211.82 | 211.82 | 209.81 | 211.28 | 211.28 | -0.54 (-0.25%) | 3,621 |
| 26 Sep 2023 | INR | 211.47 | 211.94 | 211.47 | 211.82 | 211.82 | +1.02 (+0.48%) | 60 |
| 25 Sep 2023 | INR | 211.41 | 212.4 | 210.5 | 210.8 | 210.8 | -0.69 (-0.33%) | 4,690 |
| 22 Sep 2023 | INR | 212.21 | 212.73 | 211.01 | 211.49 | 211.49 | -0.99 (-0.47%) | 4,747 |
| 21 Sep 2023 | INR | 214.32 | 214.32 | 211.81 | 212.48 | 212.48 | -1.84 (-0.86%) | 3,423 |
| 20 Sep 2023 | INR | 216.37 | 216.39 | 213.28 | 214.32 | 214.32 | -2.14 (-0.99%) | 4,113 |
| 18 Sep 2023 | INR | 247 | 247 | 215.68 | 216.46 | 216.46 | +0.11 (+0.05%) | 1,996 |
| 15 Sep 2023 | INR | 214 | 216.65 | 214 | 216.35 | 216.35 | +1.29 (+0.60%) | 1,159 |
| 14 Sep 2023 | INR | 214.61 | 216 | 213.55 | 215.06 | 215.06 | -0.1 (-0.05%) | 4,955 |
| 13 Sep 2023 | INR | 214.5 | 215.58 | 213.84 | 215.16 | 215.16 | +1.63 (+0.76%) | 248 |
| 12 Sep 2023 | INR | 214.67 | 215.18 | 212.54 | 213.53 | 213.53 | -0.69 (-0.32%) | 1,246 |
| 11 Sep 2023 | INR | 211 | 214.5 | 211 | 214.22 | 214.22 | +2.18 (+1.03%) | 3,839 |
| 8 Sep 2023 | INR | 211.11 | 213 | 211.11 | 212.04 | 212.04 | +0.28 (+0.13%) | 3,090 |
| 7 Sep 2023 | INR | 210 | 211.88 | 209.87 | 211.76 | 211.76 | +2.04 (+0.97%) | 232 |
| 6 Sep 2023 | INR | 209.77 | 210.11 | 209.14 | 209.72 | 209.72 | +0.26 (+0.12%) | 354 |
| 5 Sep 2023 | INR | 209.14 | 210.15 | 209.14 | 209.46 | 209.46 | -0.14 (-0.07%) | 1,206 |
| 4 Sep 2023 | INR | 209.94 | 209.94 | 208.48 | 209.6 | 209.6 | +1.38 (+0.66%) | 500 |
| 1 Sep 2023 | INR | 207.47 | 208.5 | 206.95 | 208.22 | 208.22 | +0.96 (+0.46%) | 1,580 |
