| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 207.51 | 207.97 | 206.35 | 207.26 | 207.26 | -0.61 (-0.29%) | 13,200 |
| 30 Aug 2023 | INR | 208.9 | 208.9 | 207.44 | 207.87 | 207.87 | +0.12 (+0.06%) | 3,754 |
| 29 Aug 2023 | INR | 207.5 | 208.35 | 207.2 | 207.75 | 207.75 | +0.26 (+0.13%) | 1,665 |
| 28 Aug 2023 | INR | 207.5 | 208.18 | 206 | 207.49 | 207.49 | +0.25 (+0.12%) | 2,276 |
| 25 Aug 2023 | INR | 208.45 | 208.45 | 206.71 | 207.24 | 207.24 | -0.9 (-0.43%) | 2,658 |
| 24 Aug 2023 | INR | 208.61 | 210.24 | 207.81 | 208.14 | 208.14 | -0.79 (-0.38%) | 4,418 |
| 23 Aug 2023 | INR | 208 | 208.94 | 208 | 208.93 | 208.93 | +1.32 (+0.64%) | 45 |
| 22 Aug 2023 | INR | 208.45 | 208.9 | 207.36 | 207.61 | 207.61 | +0.01 (+0.0%) | 135 |
| 21 Aug 2023 | INR | 207.5 | 208.83 | 207.41 | 207.6 | 207.6 | -0.29 (-0.14%) | 3,189 |
| 18 Aug 2023 | INR | 208.21 | 208.21 | 206.61 | 207.89 | 207.89 | -0.9 (-0.43%) | 4,877 |
| 17 Aug 2023 | INR | 209.07 | 209.07 | 207.75 | 208.79 | 208.79 | -0.21 (-0.10%) | 1,269 |
| 16 Aug 2023 | INR | 208.61 | 209 | 207.26 | 209 | 209 | 0.0 (0.0%) | 6,847 |
| 14 Aug 2023 | INR | 208.5 | 209 | 206.38 | 209 | 209 | -0.01 (0.0%) | 3,218 |
| 11 Aug 2023 | INR | 209.81 | 209.81 | 208.7 | 209.01 | 209.01 | -1.07 (-0.51%) | 646 |
| 10 Aug 2023 | INR | 210.15 | 210.47 | 209 | 210.08 | 210.08 | -0.05 (-0.02%) | 818 |
| 9 Aug 2023 | INR | 209.51 | 210.18 | 208.35 | 210.13 | 210.13 | -0.13 (-0.06%) | 2,461 |
| 8 Aug 2023 | INR | 209.82 | 210.47 | 209.49 | 210.26 | 210.26 | +0.45 (+0.21%) | 208 |
| 7 Aug 2023 | INR | 209.41 | 210.59 | 208.21 | 209.81 | 209.81 | -0.14 (-0.07%) | 4,853 |
| 4 Aug 2023 | INR | 206.25 | 211.05 | 206.25 | 209.95 | 209.95 | +1.64 (+0.79%) | 1,421 |
| 3 Aug 2023 | INR | 209.15 | 210.35 | 207.46 | 208.31 | 208.31 | -1.41 (-0.67%) | 1,407 |
| 2 Aug 2023 | INR | 210 | 210.68 | 208.23 | 209.72 | 209.72 | -1.96 (-0.93%) | 5,504 |
| 1 Aug 2023 | INR | 213 | 213 | 211.03 | 211.68 | 211.68 | +1.12 (+0.53%) | 217 |
| 31 Jul 2023 | INR | 210 | 211.42 | 210 | 210.56 | 210.56 | +0.66 (+0.31%) | 621 |
| 28 Jul 2023 | INR | 210.21 | 210.45 | 209.3 | 209.9 | 209.9 | -0.74 (-0.35%) | 4,876 |
| 27 Jul 2023 | INR | 211.97 | 212.34 | 210 | 210.64 | 210.64 | -0.57 (-0.27%) | 3,124 |
| 26 Jul 2023 | INR | 210.21 | 212 | 209.59 | 211.21 | 211.21 | +1.09 (+0.52%) | 1,272 |
| 25 Jul 2023 | INR | 210.59 | 211.5 | 209.93 | 210.12 | 210.12 | -0.47 (-0.22%) | 527 |
| 24 Jul 2023 | INR | 211.9 | 213.3 | 209.85 | 210.59 | 210.59 | -1.1 (-0.52%) | 13,107 |
| 21 Jul 2023 | INR | 211.43 | 213 | 211.03 | 211.69 | 211.69 | -0.59 (-0.28%) | 467 |
| 20 Jul 2023 | INR | 212.37 | 212.95 | 211.22 | 212.28 | 212.28 | +0.33 (+0.16%) | 2,670 |
