| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 211.5 | 212.37 | 210.81 | 211.95 | 211.95 | +0.81 (+0.38%) | 764 |
| 18 Jul 2023 | INR | 210.97 | 211.92 | 210.19 | 211.14 | 211.14 | +0.35 (+0.17%) | 2,710 |
| 17 Jul 2023 | INR | 209.47 | 210.8 | 208.53 | 210.79 | 210.79 | +1.76 (+0.84%) | 745 |
| 14 Jul 2023 | INR | 207.97 | 209.4 | 207.69 | 209.03 | 209.03 | +1.5 (+0.72%) | 1,139 |
| 13 Jul 2023 | INR | 207.97 | 208.98 | 207.07 | 207.53 | 207.53 | -0.21 (-0.10%) | 1,640 |
| 12 Jul 2023 | INR | 208.37 | 209.04 | 207.41 | 207.74 | 207.74 | -0.37 (-0.18%) | 1,014 |
| 11 Jul 2023 | INR | 207.47 | 208.93 | 207.47 | 208.11 | 208.11 | +1.01 (+0.49%) | 1,763 |
| 10 Jul 2023 | INR | 206.59 | 208.16 | 206.59 | 207.1 | 207.1 | +0.19 (+0.09%) | 18,944 |
| 7 Jul 2023 | INR | 208.5 | 208.97 | 206.6 | 206.91 | 206.91 | -1.53 (-0.73%) | 2,705 |
| 6 Jul 2023 | INR | 207.01 | 208.6 | 207.01 | 208.44 | 208.44 | +0.96 (+0.46%) | 1,581 |
| 5 Jul 2023 | INR | 207.24 | 207.57 | 206.63 | 207.48 | 207.48 | +0.24 (+0.12%) | 4,496 |
| 4 Jul 2023 | INR | 206.37 | 207.57 | 205.87 | 207.24 | 207.24 | +1.2 (+0.58%) | 686 |
| 3 Jul 2023 | INR | 205 | 206.97 | 204.73 | 206.04 | 206.04 | +0.98 (+0.48%) | 1,747 |
| 30 Jun 2023 | INR | 202.67 | 205.1 | 202.02 | 205.06 | 205.06 | +2.66 (+1.31%) | 1,646 |
| 28 Jun 2023 | INR | 201.17 | 203.19 | 201.17 | 202.4 | 202.4 | +1.33 (+0.66%) | 3,477 |
| 27 Jun 2023 | INR | 200.47 | 201.2 | 199.66 | 201.07 | 201.07 | +1.06 (+0.53%) | 5,736 |
| 26 Jun 2023 | INR | 199.81 | 200.7 | 199.41 | 200.01 | 200.01 | +0.01 (+0.01%) | 1,353 |
| 23 Jun 2023 | INR | 201.5 | 201.56 | 199.53 | 200 | 200 | -0.82 (-0.41%) | 418 |
| 22 Jun 2023 | INR | 201.9 | 202.39 | 200.82 | 200.82 | 200.82 | -0.6 (-0.30%) | 1,021 |
| 21 Jun 2023 | INR | 201.11 | 202 | 200.91 | 201.42 | 201.42 | -0.86 (-0.43%) | 3,198 |
| 20 Jun 2023 | INR | 200.21 | 203.49 | 199.01 | 202.28 | 202.28 | +1.18 (+0.59%) | 8,825 |
| 19 Jun 2023 | INR | 200.66 | 202.2 | 200.5 | 201.1 | 201.1 | -0.03 (-0.01%) | 929 |
| 16 Jun 2023 | INR | 199.69 | 201.8 | 199.58 | 201.13 | 201.13 | +1.13 (+0.57%) | 5,874 |
| 15 Jun 2023 | INR | 200.01 | 201.33 | 199.69 | 200 | 200 | -0.01 (0.0%) | 4,652 |
| 14 Jun 2023 | INR | 200 | 200.44 | 199.85 | 200.01 | 200.01 | +0.03 (+0.02%) | 226 |
| 13 Jun 2023 | INR | 199 | 200.2 | 199 | 199.98 | 199.98 | +1.32 (+0.66%) | 223 |
| 12 Jun 2023 | INR | 200 | 200 | 197.9 | 198.66 | 198.66 | -0.06 (-0.03%) | 2,922 |
| 9 Jun 2023 | INR | 199.15 | 199.96 | 198.01 | 198.72 | 198.72 | -0.82 (-0.41%) | 1,904 |
| 8 Jun 2023 | INR | 200.5 | 201.16 | 199.01 | 199.54 | 199.54 | -0.71 (-0.35%) | 65,311 |
| 7 Jun 2023 | INR | 198.43 | 200.3 | 198.43 | 200.25 | 200.25 | +1.82 (+0.92%) | 729 |
