| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 198.51 | 199.5 | 198.3 | 198.43 | 198.43 | -0.52 (-0.26%) | 529 |
| 5 Jun 2023 | INR | 198.47 | 199.54 | 198.32 | 198.95 | 198.95 | +1.18 (+0.60%) | 1,169 |
| 2 Jun 2023 | INR | 198.05 | 198.99 | 197.6 | 197.77 | 197.77 | -0.06 (-0.03%) | 1,046 |
| 1 Jun 2023 | INR | 198.21 | 199 | 197.5 | 197.83 | 197.83 | -0.67 (-0.34%) | 2,693 |
| 31 May 2023 | INR | 198.61 | 198.99 | 197.54 | 198.5 | 198.5 | -0.31 (-0.16%) | 431 |
| 30 May 2023 | INR | 198.29 | 199.31 | 198.21 | 198.81 | 198.81 | +0.61 (+0.31%) | 266 |
| 29 May 2023 | INR | 197.97 | 199 | 197.38 | 198.2 | 198.2 | +0.72 (+0.36%) | 4,221 |
| 26 May 2023 | INR | 195.97 | 197.69 | 195.81 | 197.48 | 197.48 | +1.75 (+0.89%) | 3,544 |
| 25 May 2023 | INR | 195.58 | 195.73 | 194.51 | 195.73 | 195.73 | +0.76 (+0.39%) | 2,381 |
| 24 May 2023 | INR | 196.36 | 196.46 | 194.97 | 194.97 | 194.97 | -1.11 (-0.57%) | 176 |
| 23 May 2023 | INR | 195.47 | 196.7 | 195.47 | 196.08 | 196.08 | +0.42 (+0.21%) | 2,081 |
| 22 May 2023 | INR | 193 | 196 | 193 | 195.66 | 195.66 | +1.01 (+0.52%) | 3,533 |
| 19 May 2023 | INR | 194.21 | 194.65 | 193.37 | 194.65 | 194.65 | +0.9 (+0.46%) | 1,869 |
| 18 May 2023 | INR | 194.47 | 195.2 | 193.71 | 193.75 | 193.75 | -0.65 (-0.33%) | 3,372 |
| 17 May 2023 | INR | 196.5 | 196.5 | 193.65 | 194.4 | 194.4 | -0.64 (-0.33%) | 28,011 |
| 16 May 2023 | INR | 195.8 | 196.5 | 194.8 | 195.04 | 195.04 | -0.91 (-0.46%) | 2,224 |
| 15 May 2023 | INR | 197.9 | 197.9 | 195.05 | 195.95 | 195.95 | +0.46 (+0.24%) | 6,186 |
| 12 May 2023 | INR | 194.91 | 195.49 | 193.03 | 195.49 | 195.49 | +0.34 (+0.17%) | 1,025 |
| 11 May 2023 | INR | 195.5 | 195.89 | 194.53 | 195.15 | 195.15 | -0.45 (-0.23%) | 23,394 |
| 10 May 2023 | INR | 194.75 | 195.6 | 194.5 | 195.6 | 195.6 | +0.29 (+0.15%) | 503 |
| 9 May 2023 | INR | 195 | 195.5 | 194.25 | 195.31 | 195.31 | +0.87 (+0.45%) | 3,204 |
| 8 May 2023 | INR | 192.75 | 195 | 191.81 | 194.44 | 194.44 | +1.38 (+0.71%) | 3,607 |
| 5 May 2023 | INR | 194.18 | 194.71 | 192.69 | 193.06 | 193.06 | -1.09 (-0.56%) | 538 |
| 4 May 2023 | INR | 193.06 | 194.6 | 192.61 | 194.15 | 194.15 | +1.09 (+0.56%) | 14,106 |
| 3 May 2023 | INR | 193.21 | 193.67 | 192.5 | 193.06 | 193.06 | -0.07 (-0.04%) | 442 |
| 2 May 2023 | INR | 192.97 | 193.9 | 192.41 | 193.13 | 193.13 | +0.93 (+0.48%) | 709 |
| 28 Apr 2023 | INR | 170 | 193 | 170 | 192.2 | 192.2 | +1.18 (+0.62%) | 5,061 |
| 27 Apr 2023 | INR | 188.25 | 191.1 | 188.25 | 191.02 | 191.02 | +1.99 (+1.05%) | 238 |
| 26 Apr 2023 | INR | 189.25 | 189.95 | 188.7 | 189.03 | 189.03 | -0.62 (-0.33%) | 4,268 |
| 25 Apr 2023 | INR | 189.2 | 190.03 | 189 | 189.65 | 189.65 | +0.59 (+0.31%) | 435 |
