| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 188.9 | 189.15 | 187 | 189.06 | 189.06 | +1.02 (+0.54%) | 1,438 |
| 21 Apr 2023 | INR | 188.47 | 188.6 | 187.62 | 188.04 | 188.04 | +0.03 (+0.02%) | 2,140 |
| 20 Apr 2023 | INR | 188 | 188.72 | 187.32 | 188.01 | 188.01 | +0.05 (+0.03%) | 2,582 |
| 19 Apr 2023 | INR | 188.21 | 188.9 | 187.38 | 187.96 | 187.96 | -0.37 (-0.20%) | 3,460 |
| 18 Apr 2023 | INR | 189.35 | 189.71 | 187.75 | 188.33 | 188.33 | -0.65 (-0.34%) | 1,467 |
| 17 Apr 2023 | INR | 189.45 | 189.5 | 187.6 | 188.98 | 188.98 | -0.91 (-0.48%) | 8,950 |
| 13 Apr 2023 | INR | 189.66 | 189.99 | 188.4 | 189.89 | 189.89 | +0.51 (+0.27%) | 1,344 |
| 12 Apr 2023 | INR | 188.8 | 189.9 | 188.8 | 189.38 | 189.38 | +0.67 (+0.36%) | 398 |
| 11 Apr 2023 | INR | 187.9 | 189.3 | 187.9 | 188.71 | 188.71 | +0.99 (+0.53%) | 146 |
| 10 Apr 2023 | INR | 187 | 188.6 | 187 | 187.72 | 187.72 | +0.37 (+0.20%) | 200 |
| 6 Apr 2023 | INR | 186.61 | 188.33 | 185.99 | 187.35 | 187.35 | +0.36 (+0.19%) | 7,694 |
| 5 Apr 2023 | INR | 185.48 | 187.2 | 185.4 | 186.99 | 186.99 | +1.33 (+0.72%) | 8,740 |
| 3 Apr 2023 | INR | 185.37 | 185.9 | 184.21 | 185.66 | 185.66 | +0.72 (+0.39%) | 102,956 |
| 31 Mar 2023 | INR | 181.68 | 184.94 | 181.68 | 184.94 | 184.94 | +3.26 (+1.79%) | 3,008 |
| 29 Mar 2023 | INR | 181.12 | 182.29 | 180.68 | 181.68 | 181.68 | +0.86 (+0.48%) | 1,564 |
| 28 Mar 2023 | INR | 181.5 | 181.86 | 180.41 | 180.82 | 180.82 | -0.78 (-0.43%) | 1,523 |
| 27 Mar 2023 | INR | 181.05 | 182.38 | 180.41 | 181.6 | 181.6 | +0.4 (+0.22%) | 2,781 |
| 24 Mar 2023 | INR | 182.41 | 182.41 | 180.61 | 181.2 | 181.2 | -1.21 (-0.66%) | 2,122 |
| 23 Mar 2023 | INR | 182.61 | 183.6 | 182.21 | 182.41 | 182.41 | -0.59 (-0.32%) | 1,085 |
| 22 Mar 2023 | INR | 184 | 184.68 | 182.6 | 183 | 183 | +0.5 (+0.27%) | 4,917 |
| 21 Mar 2023 | INR | 181.97 | 182.5 | 180.81 | 182.5 | 182.5 | +1.08 (+0.60%) | 7,384 |
| 20 Mar 2023 | INR | 184.45 | 184.45 | 180 | 181.42 | 181.42 | -1.31 (-0.72%) | 917 |
| 17 Mar 2023 | INR | 181.97 | 183.38 | 181.1 | 182.73 | 182.73 | +0.9 (+0.49%) | 2,150 |
| 16 Mar 2023 | INR | 181.9 | 182.52 | 180.41 | 181.83 | 181.83 | +0.36 (+0.20%) | 1,997 |
| 15 Mar 2023 | INR | 182.72 | 184.31 | 180.9 | 181.47 | 181.47 | -0.7 (-0.38%) | 569 |
| 14 Mar 2023 | INR | 185.5 | 185.5 | 181.21 | 182.17 | 182.17 | -1.2 (-0.65%) | 6,870 |
| 13 Mar 2023 | INR | 185.9 | 187.01 | 183.09 | 183.37 | 183.37 | -2.63 (-1.41%) | 2,379 |
| 10 Mar 2023 | INR | 187.61 | 187.61 | 185.02 | 186 | 186 | -1.76 (-0.94%) | 2,736 |
| 9 Mar 2023 | INR | 189 | 189.12 | 187.75 | 187.76 | 187.76 | -1.09 (-0.58%) | 368 |
| 8 Mar 2023 | INR | 188.5 | 189.37 | 187.21 | 188.85 | 188.85 | -0.11 (-0.06%) | 1,388 |
