| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.12 | 6.34 | 6 | 6.07 | 6.07 | -0.14 (-2.25%) | 22,913 |
| 10 Apr 2024 | INR | 6.44 | 6.44 | 6.02 | 6.21 | 6.21 | -0.13 (-2.05%) | 40,432 |
| 9 Apr 2024 | INR | 6.38 | 6.38 | 6.21 | 6.34 | 6.34 | +0.19 (+3.09%) | 54,793 |
| 8 Apr 2024 | INR | 6.49 | 6.49 | 6 | 6.15 | 6.15 | -0.21 (-3.30%) | 83,903 |
| 5 Apr 2024 | INR | 6.36 | 6.47 | 6.28 | 6.36 | 6.36 | 0.0 (0.0%) | 30,135 |
| 4 Apr 2024 | INR | 6.54 | 6.54 | 6.25 | 6.36 | 6.36 | +0.12 (+1.92%) | 34,157 |
| 3 Apr 2024 | INR | 6.46 | 6.54 | 6.07 | 6.24 | 6.24 | +0.07 (+1.13%) | 131,197 |
| 2 Apr 2024 | INR | 6.35 | 6.6 | 5.95 | 6.17 | 6.17 | -0.06 (-0.96%) | 70,802 |
| 1 Apr 2024 | INR | 5.61 | 6.27 | 5.61 | 6.23 | 6.23 | +0.39 (+6.68%) | 39,987 |
| 28 Mar 2024 | INR | 6 | 6 | 5.71 | 5.84 | 5.84 | -0.08 (-1.35%) | 58,553 |
| 27 Mar 2024 | INR | 6.27 | 6.27 | 5.83 | 5.92 | 5.92 | -0.24 (-3.90%) | 30,711 |
| 26 Mar 2024 | INR | 5.85 | 6.3 | 5.85 | 6.16 | 6.16 | +0.31 (+5.30%) | 30,949 |
| 22 Mar 2024 | INR | 6.03 | 6.11 | 5.75 | 5.85 | 5.85 | -0.06 (-1.02%) | 21,121 |
| 21 Mar 2024 | INR | 5.92 | 6.13 | 5.77 | 5.91 | 5.91 | -0.12 (-1.99%) | 27,837 |
| 20 Mar 2024 | INR | 5.75 | 6.18 | 5.75 | 6.03 | 6.03 | +0.21 (+3.61%) | 18,654 |
| 19 Mar 2024 | INR | 6.07 | 6.18 | 5.66 | 5.82 | 5.82 | -0.37 (-5.98%) | 33,101 |
| 18 Mar 2024 | INR | 6.2 | 6.33 | 6.01 | 6.19 | 6.19 | +0.11 (+1.81%) | 21,551 |
| 15 Mar 2024 | INR | 6.46 | 6.46 | 5.8 | 6.08 | 6.08 | -0.02 (-0.33%) | 25,939 |
| 14 Mar 2024 | INR | 5.89 | 6.15 | 5.62 | 6.1 | 6.1 | +0.21 (+3.57%) | 35,023 |
| 13 Mar 2024 | INR | 6.33 | 6.33 | 5.75 | 5.89 | 5.89 | -0.1 (-1.67%) | 46,181 |
| 12 Mar 2024 | INR | 6.31 | 6.6 | 5.9 | 5.99 | 5.99 | -0.41 (-6.41%) | 95,855 |
| 11 Mar 2024 | INR | 6.4 | 6.75 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 91,197 |
| 7 Mar 2024 | INR | 6.25 | 6.7 | 6.25 | 6.53 | 6.53 | +0.01 (+0.15%) | 18,027 |
| 6 Mar 2024 | INR | 6.63 | 6.84 | 6.43 | 6.52 | 6.52 | -0.11 (-1.66%) | 24,386 |
| 5 Mar 2024 | INR | 6.87 | 6.87 | 6.6 | 6.63 | 6.63 | -0.1 (-1.49%) | 29,169 |
| 4 Mar 2024 | INR | 6.92 | 6.92 | 6.51 | 6.73 | 6.73 | +0.2 (+3.06%) | 44,768 |
| 1 Mar 2024 | INR | 6.69 | 6.74 | 6.46 | 6.53 | 6.53 | -0.16 (-2.39%) | 54,352 |
| 29 Feb 2024 | INR | 6.87 | 6.87 | 6.55 | 6.69 | 6.69 | -0.04 (-0.59%) | 61,548 |
| 28 Feb 2024 | INR | 6.87 | 6.94 | 6.66 | 6.73 | 6.73 | -0.14 (-2.04%) | 48,327 |
| 27 Feb 2024 | INR | 6.84 | 6.93 | 6.6 | 6.87 | 6.87 | +0.27 (+4.09%) | 186,071 |
