| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.9 | 6.08 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 10,145 |
| 19 Jan 2023 | INR | 5.92 | 6.14 | 5.85 | 5.97 | 5.97 | +0.01 (+0.17%) | 7,828 |
| 18 Jan 2023 | INR | 6 | 6.18 | 5.92 | 5.96 | 5.96 | -0.05 (-0.83%) | 30,373 |
| 17 Jan 2023 | INR | 6.15 | 6.3 | 5.9 | 6.01 | 6.01 | -0.02 (-0.33%) | 31,294 |
| 16 Jan 2023 | INR | 6 | 6.16 | 5.85 | 6.03 | 6.03 | +0.16 (+2.73%) | 74,723 |
| 13 Jan 2023 | INR | 6.06 | 6.06 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 14,202 |
| 12 Jan 2023 | INR | 5.83 | 6.15 | 5.8 | 5.88 | 5.88 | -0.09 (-1.51%) | 51,190 |
| 11 Jan 2023 | INR | 5.8 | 6.12 | 5.68 | 5.97 | 5.97 | +0.1 (+1.70%) | 54,087 |
| 10 Jan 2023 | INR | 5.91 | 6.12 | 5.85 | 5.87 | 5.87 | -0.1 (-1.68%) | 9,276 |
| 9 Jan 2023 | INR | 6.08 | 6.19 | 5.95 | 5.97 | 5.97 | -0.11 (-1.81%) | 26,458 |
| 6 Jan 2023 | INR | 6 | 6.38 | 6 | 6.08 | 6.08 | -0.04 (-0.65%) | 26,046 |
| 5 Jan 2023 | INR | 6.15 | 6.21 | 5.92 | 6.12 | 6.12 | +0.11 (+1.83%) | 28,901 |
| 4 Jan 2023 | INR | 6.18 | 6.28 | 5.88 | 6.01 | 6.01 | -0.17 (-2.75%) | 46,155 |
| 3 Jan 2023 | INR | 6.25 | 6.39 | 6.06 | 6.18 | 6.18 | -0.06 (-0.96%) | 56,158 |
| 2 Jan 2023 | INR | 6.39 | 6.39 | 6 | 6.24 | 6.24 | +0.15 (+2.46%) | 108,207 |
| 30 Dec 2022 | INR | 5.95 | 6.09 | 5.61 | 6.09 | 6.09 | +0.29 (+5.00%) | 120,286 |
| 29 Dec 2022 | INR | 5.64 | 5.8 | 5.4 | 5.8 | 5.8 | +0.27 (+4.88%) | 81,932 |
| 28 Dec 2022 | INR | 5.79 | 5.79 | 5.4 | 5.53 | 5.53 | -0.04 (-0.72%) | 82,048 |
| 27 Dec 2022 | INR | 5.85 | 5.87 | 5.5 | 5.57 | 5.57 | -0.13 (-2.28%) | 76,688 |
| 26 Dec 2022 | INR | 5.6 | 5.75 | 5.32 | 5.7 | 5.7 | +0.1 (+1.79%) | 49,989 |
| 23 Dec 2022 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 45,604 |
| 22 Dec 2022 | INR | 5.96 | 6.17 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 50,039 |
| 21 Dec 2022 | INR | 6.55 | 6.59 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 77,038 |
| 20 Dec 2022 | INR | 6.75 | 6.75 | 6.11 | 6.35 | 6.35 | -0.08 (-1.24%) | 216,951 |
| 19 Dec 2022 | INR | 6.43 | 6.43 | 6.42 | 6.43 | 6.43 | +0.3 (+4.89%) | 122,687 |
| 16 Dec 2022 | INR | 5.99 | 6.13 | 5.66 | 6.13 | 6.13 | +0.29 (+4.97%) | 143,170 |
| 15 Dec 2022 | INR | 5.92 | 6.07 | 5.73 | 5.84 | 5.84 | +0.05 (+0.86%) | 82,719 |
| 14 Dec 2022 | INR | 5.95 | 5.95 | 5.44 | 5.79 | 5.79 | +0.07 (+1.22%) | 32,248 |
| 13 Dec 2022 | INR | 6.14 | 6.14 | 5.63 | 5.72 | 5.72 | -0.14 (-2.39%) | 22,759 |
| 12 Dec 2022 | INR | 6.2 | 6.2 | 5.77 | 5.86 | 5.86 | -0.2 (-3.30%) | 45,764 |
