| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.05 | 6.05 | 5.65 | 5.86 | 5.86 | -0.04 (-0.68%) | 25,867 |
| 25 Oct 2022 | INR | 5.97 | 5.97 | 5.62 | 5.9 | 5.9 | 0.0 (0.0%) | 18,366 |
| 24 Oct 2022 | INR | 5.8 | 6.07 | 5.55 | 5.9 | 5.9 | +0.09 (+1.55%) | 31,403 |
| 21 Oct 2022 | INR | 5.51 | 6 | 5.51 | 5.81 | 5.81 | +0.02 (+0.35%) | 20,049 |
| 20 Oct 2022 | INR | 5.8 | 5.8 | 5.5 | 5.79 | 5.79 | +0.11 (+1.94%) | 10,571 |
| 19 Oct 2022 | INR | 6.16 | 6.16 | 5.6 | 5.68 | 5.68 | -0.19 (-3.24%) | 29,177 |
| 18 Oct 2022 | INR | 5.78 | 5.9 | 5.37 | 5.87 | 5.87 | +0.22 (+3.89%) | 28,838 |
| 17 Oct 2022 | INR | 5.85 | 6.14 | 5.63 | 5.65 | 5.65 | -0.27 (-4.56%) | 37,698 |
| 14 Oct 2022 | INR | 5.85 | 6.25 | 5.7 | 5.92 | 5.92 | -0.04 (-0.67%) | 22,698 |
| 13 Oct 2022 | INR | 6 | 6.1 | 5.65 | 5.96 | 5.96 | +0.12 (+2.05%) | 24,352 |
| 12 Oct 2022 | INR | 6.23 | 6.23 | 5.8 | 5.84 | 5.84 | -0.11 (-1.85%) | 37,067 |
| 11 Oct 2022 | INR | 5.8 | 6.14 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 16,304 |
| 10 Oct 2022 | INR | 6.25 | 6.25 | 5.85 | 6.05 | 6.05 | -0.04 (-0.66%) | 39,464 |
| 7 Oct 2022 | INR | 6.15 | 6.2 | 5.85 | 6.09 | 6.09 | +0.1 (+1.67%) | 24,285 |
| 6 Oct 2022 | INR | 6.2 | 6.2 | 5.9 | 5.99 | 5.99 | -0.09 (-1.48%) | 23,021 |
| 4 Oct 2022 | INR | 6.07 | 6.15 | 5.8 | 6.08 | 6.08 | +0.22 (+3.75%) | 20,411 |
| 3 Oct 2022 | INR | 6.25 | 6.25 | 5.71 | 5.86 | 5.86 | -0.14 (-2.33%) | 23,238 |
| 30 Sep 2022 | INR | 5.8 | 6.14 | 5.71 | 6 | 6 | +0.14 (+2.39%) | 13,018 |
| 29 Sep 2022 | INR | 5.95 | 6.24 | 5.85 | 5.86 | 5.86 | -0.17 (-2.82%) | 20,064 |
| 28 Sep 2022 | INR | 6.2 | 6.25 | 5.91 | 6.03 | 6.03 | -0.19 (-3.05%) | 15,872 |
| 27 Sep 2022 | INR | 6 | 6.28 | 5.85 | 6.22 | 6.22 | +0.14 (+2.30%) | 52,011 |
| 26 Sep 2022 | INR | 6.43 | 6.43 | 5.87 | 6.08 | 6.08 | -0.09 (-1.46%) | 57,688 |
| 23 Sep 2022 | INR | 6.6 | 6.72 | 6.08 | 6.17 | 6.17 | -0.23 (-3.59%) | 82,736 |
| 22 Sep 2022 | INR | 6.42 | 6.42 | 6.1 | 6.4 | 6.4 | +0.27 (+4.40%) | 36,948 |
| 21 Sep 2022 | INR | 6.4 | 6.72 | 5.55 | 6.13 | 6.13 | -0.37 (-5.69%) | 108,799 |
| 20 Sep 2022 | INR | 7.14 | 7.14 | 6.36 | 6.5 | 6.5 | -0.41 (-5.93%) | 136,475 |
| 19 Sep 2022 | INR | 7.15 | 7.34 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 46,262 |
| 16 Sep 2022 | INR | 7.55 | 7.55 | 6.55 | 7 | 7 | -0.36 (-4.89%) | 88,034 |
| 15 Sep 2022 | INR | 7.05 | 7.6 | 7.05 | 7.36 | 7.36 | +0.05 (+0.68%) | 61,583 |
| 14 Sep 2022 | INR | 6.87 | 7.63 | 6.87 | 7.31 | 7.31 | -0.2 (-2.66%) | 170,207 |
