| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.14 | 7.57 | 6.25 | 7.51 | 7.51 | +0.61 (+8.84%) | 246,891 |
| 12 Sep 2022 | INR | 6.67 | 7 | 6.55 | 6.9 | 6.9 | +0.49 (+7.64%) | 164,849 |
| 9 Sep 2022 | INR | 6.4 | 6.72 | 6.25 | 6.41 | 6.41 | +0.12 (+1.91%) | 84,371 |
| 8 Sep 2022 | INR | 6.39 | 6.49 | 6.12 | 6.29 | 6.29 | +0.15 (+2.44%) | 67,372 |
| 7 Sep 2022 | INR | 5.75 | 6.44 | 5.75 | 6.14 | 6.14 | +0.09 (+1.49%) | 58,942 |
| 6 Sep 2022 | INR | 5.98 | 6.08 | 5.6 | 6.05 | 6.05 | +0.24 (+4.13%) | 109,973 |
| 5 Sep 2022 | INR | 5.7 | 6.19 | 5.5 | 5.81 | 5.81 | +0.28 (+5.06%) | 129,656 |
| 2 Sep 2022 | INR | 5.61 | 5.61 | 5.44 | 5.53 | 5.53 | +0.02 (+0.36%) | 18,814 |
| 1 Sep 2022 | INR | 5.6 | 5.67 | 5.35 | 5.51 | 5.51 | -0.03 (-0.54%) | 26,568 |
| 30 Aug 2022 | INR | 5.54 | 5.6 | 5.33 | 5.54 | 5.54 | +0.01 (+0.18%) | 47,284 |
| 29 Aug 2022 | INR | 5.62 | 5.63 | 5.45 | 5.53 | 5.53 | -0.09 (-1.60%) | 20,728 |
| 26 Aug 2022 | INR | 5.75 | 5.8 | 5.43 | 5.62 | 5.62 | +0.02 (+0.36%) | 37,319 |
| 25 Aug 2022 | INR | 5.6 | 5.62 | 5.48 | 5.6 | 5.6 | +0.06 (+1.08%) | 32,032 |
| 24 Aug 2022 | INR | 5.65 | 5.99 | 5.44 | 5.54 | 5.54 | -0.04 (-0.72%) | 45,489 |
| 23 Aug 2022 | INR | 5.45 | 5.66 | 5.15 | 5.58 | 5.58 | +0.2 (+3.72%) | 90,160 |
| 22 Aug 2022 | INR | 5.69 | 5.69 | 5.24 | 5.38 | 5.38 | -0.06 (-1.10%) | 32,671 |
| 19 Aug 2022 | INR | 5.38 | 5.75 | 5.38 | 5.44 | 5.44 | 0.0 (0.0%) | 34,161 |
| 18 Aug 2022 | INR | 5.45 | 5.6 | 5.24 | 5.44 | 5.44 | -0.1 (-1.81%) | 24,698 |
| 17 Aug 2022 | INR | 5.76 | 5.76 | 5.4 | 5.54 | 5.54 | -0.04 (-0.72%) | 29,791 |
| 16 Aug 2022 | INR | 5.48 | 5.89 | 5.4 | 5.58 | 5.58 | +0.17 (+3.14%) | 81,638 |
| 12 Aug 2022 | INR | 5.63 | 5.63 | 5.15 | 5.41 | 5.41 | -0.03 (-0.55%) | 28,594 |
| 11 Aug 2022 | INR | 5.4 | 5.64 | 5.01 | 5.44 | 5.44 | +0.01 (+0.18%) | 22,245 |
| 10 Aug 2022 | INR | 5.55 | 5.74 | 5.4 | 5.43 | 5.43 | 0.0 (0.0%) | 27,425 |
| 8 Aug 2022 | INR | 5.45 | 5.75 | 5.31 | 5.43 | 5.43 | -0.11 (-1.99%) | 36,012 |
| 5 Aug 2022 | INR | 5.54 | 5.57 | 5.15 | 5.54 | 5.54 | -0.01 (-0.18%) | 16,418 |
| 4 Aug 2022 | INR | 5.6 | 5.75 | 5.44 | 5.55 | 5.55 | -0.04 (-0.72%) | 24,555 |
| 3 Aug 2022 | INR | 5.84 | 5.84 | 5.55 | 5.59 | 5.59 | -0.07 (-1.24%) | 34,255 |
| 2 Aug 2022 | INR | 5.39 | 5.88 | 5.2 | 5.66 | 5.66 | +0.37 (+6.99%) | 49,403 |
| 1 Aug 2022 | INR | 5.12 | 5.36 | 5.12 | 5.29 | 5.29 | +0.2 (+3.93%) | 36,250 |
| 29 Jul 2022 | INR | 5.2 | 5.2 | 5 | 5.09 | 5.09 | +0.02 (+0.39%) | 24,832 |
