| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.06 | 5.2 | 5.01 | 5.07 | 5.07 | -0.08 (-1.55%) | 51,215 |
| 27 Jul 2022 | INR | 5.35 | 5.43 | 5 | 5.15 | 5.15 | -0.18 (-3.38%) | 92,171 |
| 26 Jul 2022 | INR | 5.55 | 5.87 | 5 | 5.33 | 5.33 | -0.48 (-8.26%) | 77,577 |
| 25 Jul 2022 | INR | 6.29 | 6.29 | 5.53 | 5.81 | 5.81 | -0.1 (-1.69%) | 87,953 |
| 22 Jul 2022 | INR | 6.2 | 6.4 | 5.56 | 5.91 | 5.91 | -0.17 (-2.80%) | 101,394 |
| 21 Jul 2022 | INR | 5.75 | 6.3 | 5.57 | 6.08 | 6.08 | +0.51 (+9.16%) | 144,095 |
| 20 Jul 2022 | INR | 5.15 | 6.04 | 5 | 5.57 | 5.57 | +0.53 (+10.52%) | 95,535 |
| 19 Jul 2022 | INR | 5.25 | 5.25 | 5 | 5.04 | 5.04 | -0.1 (-1.95%) | 23,704 |
| 18 Jul 2022 | INR | 5.3 | 5.39 | 5.01 | 5.14 | 5.14 | -0.03 (-0.58%) | 32,771 |
| 15 Jul 2022 | INR | 5.14 | 5.28 | 4.99 | 5.17 | 5.17 | +0.11 (+2.17%) | 50,082 |
| 14 Jul 2022 | INR | 5 | 5.15 | 4.88 | 5.06 | 5.06 | -0.01 (-0.20%) | 34,265 |
| 13 Jul 2022 | INR | 5.1 | 5.1 | 4.91 | 5.07 | 5.07 | -0.03 (-0.59%) | 17,974 |
| 12 Jul 2022 | INR | 5.08 | 5.15 | 4.83 | 5.1 | 5.1 | +0.05 (+0.99%) | 13,903 |
| 11 Jul 2022 | INR | 5.28 | 5.28 | 4.84 | 5.05 | 5.05 | -0.05 (-0.98%) | 26,083 |
| 8 Jul 2022 | INR | 4.95 | 5.16 | 4.95 | 5.1 | 5.1 | +0.14 (+2.82%) | 20,543 |
| 7 Jul 2022 | INR | 5.22 | 5.22 | 4.9 | 4.96 | 4.96 | -0.06 (-1.20%) | 17,654 |
| 6 Jul 2022 | INR | 5.28 | 5.28 | 4.53 | 5.02 | 5.02 | +0.02 (+0.40%) | 40,625 |
| 5 Jul 2022 | INR | 5.3 | 5.3 | 4.51 | 5 | 5 | -0.19 (-3.66%) | 53,337 |
| 4 Jul 2022 | INR | 4.8 | 5.59 | 4.8 | 5.19 | 5.19 | +0.5 (+10.66%) | 67,270 |
| 1 Jul 2022 | INR | 4.74 | 4.96 | 4.51 | 4.69 | 4.69 | +0.04 (+0.86%) | 30,639 |
| 30 Jun 2022 | INR | 5.19 | 5.19 | 4.36 | 4.65 | 4.65 | -0.28 (-5.68%) | 40,904 |
| 29 Jun 2022 | INR | 5.24 | 5.3 | 4.81 | 4.93 | 4.93 | -0.17 (-3.33%) | 45,669 |
| 28 Jun 2022 | INR | 5.35 | 5.35 | 5.04 | 5.1 | 5.1 | -0.15 (-2.86%) | 39,155 |
| 27 Jun 2022 | INR | 5.2 | 5.37 | 4.8 | 5.25 | 5.25 | +0.29 (+5.85%) | 80,453 |
| 24 Jun 2022 | INR | 4.75 | 5 | 4.7 | 4.96 | 4.96 | +0.35 (+7.59%) | 47,318 |
| 23 Jun 2022 | INR | 4.8 | 5.01 | 4.54 | 4.61 | 4.61 | -0.09 (-1.91%) | 34,748 |
| 22 Jun 2022 | INR | 5.1 | 5.1 | 4.23 | 4.7 | 4.7 | -0.2 (-4.08%) | 73,939 |
| 21 Jun 2022 | INR | 5.6 | 5.79 | 4.8 | 4.9 | 4.9 | -0.73 (-12.97%) | 228,599 |
| 20 Jun 2022 | INR | 5.61 | 5.99 | 5.45 | 5.63 | 5.63 | -0.06 (-1.05%) | 42,573 |
| 17 Jun 2022 | INR | 5.97 | 6.09 | 5.5 | 5.69 | 5.69 | -0.2 (-3.40%) | 33,554 |
