| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.05 | 6.13 | 5.85 | 5.89 | 5.89 | -0.26 (-4.23%) | 29,634 |
| 15 Jun 2022 | INR | 6.3 | 6.3 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 40,782 |
| 14 Jun 2022 | INR | 5.71 | 6.3 | 5.71 | 6.1 | 6.1 | +0.08 (+1.33%) | 11,173 |
| 13 Jun 2022 | INR | 6.6 | 6.6 | 5.52 | 6.02 | 6.02 | -0.39 (-6.08%) | 52,026 |
| 10 Jun 2022 | INR | 6.65 | 6.65 | 6 | 6.41 | 6.41 | -0.14 (-2.14%) | 73,034 |
| 9 Jun 2022 | INR | 6.65 | 6.65 | 5.61 | 6.55 | 6.55 | 0.0 (0.0%) | 26,246 |
| 8 Jun 2022 | INR | 6.72 | 6.72 | 6.45 | 6.55 | 6.55 | -0.11 (-1.65%) | 32,257 |
| 7 Jun 2022 | INR | 6.69 | 6.96 | 6.42 | 6.66 | 6.66 | +0.09 (+1.37%) | 23,925 |
| 6 Jun 2022 | INR | 6.7 | 6.75 | 6.5 | 6.57 | 6.57 | -0.09 (-1.35%) | 22,456 |
| 3 Jun 2022 | INR | 6.8 | 6.84 | 6.51 | 6.66 | 6.66 | 0.0 (0.0%) | 30,453 |
| 2 Jun 2022 | INR | 6.72 | 6.95 | 6.5 | 6.66 | 6.66 | +0.09 (+1.37%) | 37,192 |
| 1 Jun 2022 | INR | 6.9 | 6.95 | 6.26 | 6.57 | 6.57 | -0.3 (-4.37%) | 82,636 |
| 31 May 2022 | INR | 6.26 | 6.98 | 6.25 | 6.87 | 6.87 | +0.42 (+6.51%) | 119,448 |
| 30 May 2022 | INR | 7.2 | 7.2 | 6.12 | 6.45 | 6.45 | -0.35 (-5.15%) | 97,787 |
| 27 May 2022 | INR | 7.05 | 7.05 | 6.5 | 6.8 | 6.8 | +0.29 (+4.45%) | 50,783 |
| 26 May 2022 | INR | 6.85 | 7.1 | 6.1 | 6.51 | 6.51 | -0.04 (-0.61%) | 52,685 |
| 25 May 2022 | INR | 7.15 | 7.15 | 6.4 | 6.55 | 6.55 | -0.44 (-6.29%) | 63,717 |
| 24 May 2022 | INR | 7.1 | 7.34 | 6.8 | 6.99 | 6.99 | -0.16 (-2.24%) | 26,847 |
| 23 May 2022 | INR | 7.6 | 7.9 | 7 | 7.15 | 7.15 | -0.26 (-3.51%) | 54,259 |
| 20 May 2022 | INR | 7.3 | 7.6 | 6.9 | 7.41 | 7.41 | +0.47 (+6.77%) | 26,674 |
| 19 May 2022 | INR | 7.92 | 7.92 | 6.8 | 6.94 | 6.94 | -0.52 (-6.97%) | 109,814 |
| 18 May 2022 | INR | 7.93 | 7.93 | 7.37 | 7.46 | 7.46 | +0.09 (+1.22%) | 47,932 |
| 17 May 2022 | INR | 7.84 | 7.84 | 7 | 7.37 | 7.37 | +0.2 (+2.79%) | 33,659 |
| 16 May 2022 | INR | 7.34 | 7.35 | 6.86 | 7.17 | 7.17 | +0.13 (+1.85%) | 29,050 |
| 13 May 2022 | INR | 6.34 | 7.2 | 6.34 | 7.04 | 7.04 | +0.21 (+3.07%) | 34,777 |
| 12 May 2022 | INR | 7.1 | 7.3 | 6.75 | 6.83 | 6.83 | -0.11 (-1.59%) | 41,408 |
| 11 May 2022 | INR | 7.65 | 7.85 | 6.72 | 6.94 | 6.94 | -0.51 (-6.85%) | 62,856 |
| 10 May 2022 | INR | 7.77 | 7.77 | 7.21 | 7.45 | 7.45 | +0.09 (+1.22%) | 24,409 |
| 9 May 2022 | INR | 7.5 | 7.79 | 7.15 | 7.36 | 7.36 | -0.16 (-2.13%) | 22,043 |
| 6 May 2022 | INR | 7.95 | 7.95 | 7.05 | 7.52 | 7.52 | +0.03 (+0.40%) | 47,399 |
