| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.59 | 8.59 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 35,500 |
| 17 Mar 2022 | INR | 9.1 | 9.1 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 60,634 |
| 16 Mar 2022 | INR | 9 | 9.25 | 8.37 | 8.88 | 8.88 | +0.07 (+0.79%) | 104,406 |
| 15 Mar 2022 | INR | 8.81 | 8.82 | 8.6 | 8.81 | 8.81 | +0.41 (+4.88%) | 124,414 |
| 14 Mar 2022 | INR | 8.65 | 8.65 | 7.83 | 8.4 | 8.4 | +0.16 (+1.94%) | 177,312 |
| 11 Mar 2022 | INR | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | +0.39 (+4.97%) | 16,226 |
| 10 Mar 2022 | INR | 7.7 | 7.85 | 7.7 | 7.85 | 7.85 | +0.37 (+4.95%) | 35,705 |
| 9 Mar 2022 | INR | 7.3 | 7.48 | 6.8 | 7.48 | 7.48 | +0.35 (+4.91%) | 48,837 |
| 8 Mar 2022 | INR | 7.2 | 7.2 | 6.53 | 7.13 | 7.13 | +0.26 (+3.78%) | 46,424 |
| 7 Mar 2022 | INR | 7.2 | 7.4 | 6.84 | 6.87 | 6.87 | -0.33 (-4.58%) | 29,845 |
| 4 Mar 2022 | INR | 7.1 | 7.2 | 6.7 | 7.2 | 7.2 | +0.26 (+3.75%) | 28,349 |
| 3 Mar 2022 | INR | 7.18 | 7.18 | 6.52 | 6.94 | 6.94 | +0.1 (+1.46%) | 53,803 |
| 2 Mar 2022 | INR | 6.98 | 7 | 6.64 | 6.84 | 6.84 | -0.14 (-2.01%) | 52,682 |
| 28 Feb 2022 | INR | 6.89 | 7.09 | 6.45 | 6.98 | 6.98 | +0.22 (+3.25%) | 33,399 |
| 25 Feb 2022 | INR | 6.35 | 6.8 | 6.35 | 6.76 | 6.76 | +0.28 (+4.32%) | 42,602 |
| 24 Feb 2022 | INR | 6.38 | 7.04 | 6.38 | 6.48 | 6.48 | -0.23 (-3.43%) | 98,865 |
| 23 Feb 2022 | INR | 6.24 | 6.88 | 6.24 | 6.71 | 6.71 | +0.15 (+2.29%) | 107,959 |
| 22 Feb 2022 | INR | 6.56 | 6.6 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 100,731 |
| 21 Feb 2022 | INR | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 24,173 |
| 18 Feb 2022 | INR | 7.35 | 7.93 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 52,013 |
| 17 Feb 2022 | INR | 8.03 | 8.05 | 7.4 | 7.64 | 7.64 | -0.03 (-0.39%) | 38,378 |
| 16 Feb 2022 | INR | 7 | 7.71 | 7 | 7.67 | 7.67 | +0.32 (+4.35%) | 48,720 |
| 15 Feb 2022 | INR | 7.73 | 7.73 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 70,606 |
| 14 Feb 2022 | INR | 8.2 | 8.3 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 43,406 |
| 11 Feb 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 64,861 |
| 10 Feb 2022 | INR | 9.29 | 9.3 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 94,895 |
| 9 Feb 2022 | INR | 8.55 | 9.4 | 8.54 | 9 | 9 | +0.02 (+0.22%) | 116,945 |
| 8 Feb 2022 | INR | 9.89 | 9.89 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 90,484 |
| 7 Feb 2022 | INR | 9.85 | 9.98 | 9.14 | 9.45 | 9.45 | -0.17 (-1.77%) | 60,738 |
| 4 Feb 2022 | INR | 10 | 10.25 | 9.31 | 9.62 | 9.62 | -0.18 (-1.84%) | 88,270 |
