| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.11 | 10.05 | 9.11 | 9.8 | 9.8 | +0.22 (+2.30%) | 103,546 |
| 2 Feb 2022 | INR | 9.7 | 10.4 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 115,221 |
| 1 Feb 2022 | INR | 10.5 | 10.77 | 9.75 | 10.08 | 10.08 | -0.18 (-1.75%) | 219,471 |
| 31 Jan 2022 | INR | 10.59 | 10.59 | 9.9 | 10.26 | 10.26 | +0.17 (+1.68%) | 237,335 |
| 28 Jan 2022 | INR | 9.3 | 10.26 | 9.3 | 10.09 | 10.09 | +0.31 (+3.17%) | 286,855 |
| 27 Jan 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 31,712 |
| 25 Jan 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 35,004 |
| 24 Jan 2022 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 85,921 |
| 21 Jan 2022 | INR | 11.57 | 11.57 | 10.47 | 11.39 | 11.39 | +0.37 (+3.36%) | 485,175 |
| 20 Jan 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 93,394 |
| 19 Jan 2022 | INR | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 213,076 |
| 18 Jan 2022 | INR | 9.98 | 10 | 9.9 | 10 | 10 | +0.47 (+4.93%) | 257,713 |
| 17 Jan 2022 | INR | 9.53 | 9.53 | 9.08 | 9.53 | 9.53 | +0.45 (+4.96%) | 214,120 |
| 14 Jan 2022 | INR | 8.22 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 219,681 |
| 13 Jan 2022 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 336,189 |
| 12 Jan 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 176,315 |
| 11 Jan 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 24,514 |
| 10 Jan 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 47,068 |
| 7 Jan 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 122,984 |
| 6 Jan 2022 | INR | 7.5 | 7.5 | 7.29 | 7.5 | 7.5 | +0.35 (+4.90%) | 134,834 |
| 5 Jan 2022 | INR | 7.07 | 7.15 | 6.47 | 7.15 | 7.15 | +0.34 (+4.99%) | 376,962 |
| 4 Jan 2022 | INR | 6.81 | 6.81 | 6.17 | 6.81 | 6.81 | +0.32 (+4.93%) | 454,362 |
| 3 Jan 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 27,850 |
| 31 Dec 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 54,099 |
| 30 Dec 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 37,800 |
| 29 Dec 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 82,469 |
| 28 Dec 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 46,434 |
| 27 Dec 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 34,676 |
| 24 Dec 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 47,710 |
| 23 Dec 2021 | INR | 4.4 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 236,601 |
