| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.9 | 6.9 | 6.32 | 6.6 | 6.6 | -0.12 (-1.79%) | 204,685 |
| 23 Feb 2024 | INR | 6.93 | 6.93 | 6.31 | 6.72 | 6.72 | -0.07 (-1.03%) | 107,710 |
| 22 Feb 2024 | INR | 6.94 | 6.94 | 6.71 | 6.79 | 6.79 | 0.0 (0.0%) | 57,628 |
| 21 Feb 2024 | INR | 6.95 | 6.99 | 6.73 | 6.79 | 6.79 | -0.09 (-1.31%) | 60,885 |
| 20 Feb 2024 | INR | 6.95 | 6.96 | 6.81 | 6.88 | 6.88 | +0.12 (+1.78%) | 65,031 |
| 19 Feb 2024 | INR | 6.77 | 6.88 | 6.6 | 6.76 | 6.76 | 0.0 (0.0%) | 55,401 |
| 16 Feb 2024 | INR | 6.88 | 7 | 6.6 | 6.76 | 6.76 | 0.0 (0.0%) | 67,788 |
| 15 Feb 2024 | INR | 6.49 | 6.9 | 6.3 | 6.76 | 6.76 | +0.42 (+6.62%) | 90,662 |
| 14 Feb 2024 | INR | 6.49 | 6.49 | 6.08 | 6.34 | 6.34 | -0.32 (-4.80%) | 98,738 |
| 13 Feb 2024 | INR | 6.84 | 6.86 | 6.5 | 6.66 | 6.66 | -0.05 (-0.75%) | 48,098 |
| 12 Feb 2024 | INR | 6.95 | 6.95 | 6.68 | 6.71 | 6.71 | -0.15 (-2.19%) | 67,128 |
| 9 Feb 2024 | INR | 6.97 | 6.99 | 6.73 | 6.86 | 6.86 | +0.01 (+0.15%) | 88,984 |
| 8 Feb 2024 | INR | 6.81 | 6.95 | 6.74 | 6.85 | 6.85 | +0.02 (+0.29%) | 151,355 |
| 7 Feb 2024 | INR | 6.95 | 6.95 | 6.77 | 6.83 | 6.83 | +0.1 (+1.49%) | 132,792 |
| 6 Feb 2024 | INR | 6.84 | 6.84 | 6.7 | 6.73 | 6.73 | -0.1 (-1.46%) | 74,836 |
| 5 Feb 2024 | INR | 7.05 | 7.05 | 6.76 | 6.83 | 6.83 | +0.04 (+0.59%) | 89,446 |
| 2 Feb 2024 | INR | 6.85 | 6.96 | 6.7 | 6.79 | 6.79 | +0.03 (+0.44%) | 86,718 |
| 1 Feb 2024 | INR | 6.71 | 6.83 | 6.61 | 6.76 | 6.76 | +0.05 (+0.75%) | 52,330 |
| 31 Jan 2024 | INR | 6.99 | 6.99 | 6.65 | 6.71 | 6.71 | -0.13 (-1.90%) | 84,820 |
| 30 Jan 2024 | INR | 6.84 | 6.89 | 6.71 | 6.84 | 6.84 | +0.13 (+1.94%) | 63,475 |
| 29 Jan 2024 | INR | 6.98 | 6.99 | 6.47 | 6.71 | 6.71 | -0.08 (-1.18%) | 206,029 |
| 25 Jan 2024 | INR | 6.79 | 6.83 | 6.52 | 6.79 | 6.79 | +0.12 (+1.80%) | 29,887 |
| 24 Jan 2024 | INR | 6.83 | 6.83 | 6.51 | 6.67 | 6.67 | +0.05 (+0.76%) | 36,142 |
| 23 Jan 2024 | INR | 6.99 | 6.99 | 6.5 | 6.62 | 6.62 | -0.09 (-1.34%) | 68,633 |
| 20 Jan 2024 | INR | 6.81 | 7.02 | 6.55 | 6.71 | 6.71 | -0.16 (-2.33%) | 92,121 |
| 19 Jan 2024 | INR | 7.04 | 7.04 | 6.81 | 6.87 | 6.87 | +0.03 (+0.44%) | 32,931 |
| 18 Jan 2024 | INR | 6.83 | 6.9 | 6.75 | 6.84 | 6.84 | +0.01 (+0.15%) | 45,493 |
| 17 Jan 2024 | INR | 6.82 | 6.97 | 6.76 | 6.83 | 6.83 | -0.02 (-0.29%) | 43,825 |
| 16 Jan 2024 | INR | 7.07 | 7.07 | 6.76 | 6.85 | 6.85 | -0.05 (-0.72%) | 71,257 |
| 15 Jan 2024 | INR | 7.03 | 7.04 | 6.8 | 6.9 | 6.9 | +0.01 (+0.15%) | 76,376 |
