| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.13 | 7.14 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 52,442 |
| 29 Nov 2023 | INR | 7.25 | 7.25 | 6.77 | 7.06 | 7.06 | -0.01 (-0.14%) | 60,884 |
| 28 Nov 2023 | INR | 7.4 | 7.72 | 7.05 | 7.07 | 7.07 | -0.35 (-4.72%) | 123,738 |
| 24 Nov 2023 | INR | 7.69 | 7.69 | 7.2 | 7.42 | 7.42 | +0.06 (+0.82%) | 56,463 |
| 23 Nov 2023 | INR | 6.92 | 7.47 | 6.92 | 7.36 | 7.36 | +0.24 (+3.37%) | 100,200 |
| 22 Nov 2023 | INR | 7.13 | 7.3 | 7.06 | 7.12 | 7.12 | -0.28 (-3.78%) | 61,752 |
| 21 Nov 2023 | INR | 7.32 | 7.53 | 7.3 | 7.4 | 7.4 | +0.08 (+1.09%) | 28,352 |
| 20 Nov 2023 | INR | 7.5 | 7.7 | 7.29 | 7.32 | 7.32 | -0.11 (-1.48%) | 75,878 |
| 17 Nov 2023 | INR | 7.73 | 7.97 | 7.36 | 7.43 | 7.43 | -0.3 (-3.88%) | 70,541 |
| 16 Nov 2023 | INR | 7.75 | 7.9 | 7.4 | 7.73 | 7.73 | +0.08 (+1.05%) | 95,683 |
| 15 Nov 2023 | INR | 8.07 | 8.09 | 7.63 | 7.65 | 7.65 | -0.26 (-3.29%) | 77,898 |
| 13 Nov 2023 | INR | 8.36 | 8.36 | 7.72 | 7.91 | 7.91 | -0.03 (-0.38%) | 54,415 |
| 10 Nov 2023 | INR | 8.49 | 8.49 | 7.8 | 7.94 | 7.94 | -0.27 (-3.29%) | 92,935 |
| 9 Nov 2023 | INR | 8.7 | 8.7 | 8 | 8.21 | 8.21 | -0.1 (-1.20%) | 189,987 |
| 8 Nov 2023 | INR | 7.93 | 8.31 | 7.93 | 8.31 | 8.31 | +0.39 (+4.92%) | 82,115 |
| 7 Nov 2023 | INR | 7.91 | 7.92 | 7.7 | 7.92 | 7.92 | +0.37 (+4.90%) | 110,037 |
| 6 Nov 2023 | INR | 7.3 | 7.59 | 7.07 | 7.55 | 7.55 | +0.32 (+4.43%) | 131,613 |
| 3 Nov 2023 | INR | 7.2 | 7.31 | 7.06 | 7.23 | 7.23 | +0.07 (+0.98%) | 27,494 |
| 2 Nov 2023 | INR | 6.97 | 7.31 | 6.7 | 7.16 | 7.16 | +0.19 (+2.73%) | 106,810 |
| 1 Nov 2023 | INR | 7.1 | 7.15 | 6.9 | 6.97 | 6.97 | -0.13 (-1.83%) | 36,888 |
| 31 Oct 2023 | INR | 7.27 | 7.27 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 14,490 |
| 30 Oct 2023 | INR | 6.81 | 7.18 | 6.81 | 7.13 | 7.13 | +0.17 (+2.44%) | 20,520 |
| 27 Oct 2023 | INR | 7.12 | 7.12 | 6.94 | 6.96 | 6.96 | +0.01 (+0.14%) | 31,050 |
| 26 Oct 2023 | INR | 6.9 | 7.12 | 6.62 | 6.95 | 6.95 | -0.01 (-0.14%) | 52,609 |
| 25 Oct 2023 | INR | 6.9 | 7.19 | 6.89 | 6.96 | 6.96 | +0.06 (+0.87%) | 41,416 |
| 23 Oct 2023 | INR | 7.11 | 7.37 | 6.85 | 6.9 | 6.9 | -0.29 (-4.03%) | 54,709 |
| 20 Oct 2023 | INR | 7.32 | 7.39 | 7.17 | 7.19 | 7.19 | +0.01 (+0.14%) | 36,959 |
| 19 Oct 2023 | INR | 7.48 | 7.48 | 7.14 | 7.18 | 7.18 | -0.15 (-2.05%) | 33,494 |
| 18 Oct 2023 | INR | 7.47 | 7.47 | 7.16 | 7.33 | 7.33 | +0.08 (+1.10%) | 42,932 |
| 17 Oct 2023 | INR | 7.38 | 7.67 | 7.11 | 7.25 | 7.25 | -0.17 (-2.29%) | 73,539 |
