| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.58 | 7.73 | 7.2 | 7.42 | 7.42 | -0.01 (-0.13%) | 30,208 |
| 13 Oct 2023 | INR | 7.75 | 7.75 | 7.26 | 7.43 | 7.43 | -0.07 (-0.93%) | 61,090 |
| 12 Oct 2023 | INR | 6.95 | 7.5 | 6.95 | 7.5 | 7.5 | +0.35 (+4.90%) | 111,271 |
| 11 Oct 2023 | INR | 6.98 | 7.3 | 6.86 | 7.15 | 7.15 | +0.19 (+2.73%) | 90,451 |
| 10 Oct 2023 | INR | 7.01 | 7.14 | 6.82 | 6.96 | 6.96 | -0.05 (-0.71%) | 59,791 |
| 9 Oct 2023 | INR | 7.13 | 7.3 | 7 | 7.01 | 7.01 | -0.35 (-4.76%) | 97,619 |
| 6 Oct 2023 | INR | 7.74 | 7.74 | 7.34 | 7.36 | 7.36 | -0.12 (-1.60%) | 38,093 |
| 5 Oct 2023 | INR | 7.5 | 7.6 | 7.36 | 7.48 | 7.48 | +0.1 (+1.36%) | 44,927 |
| 4 Oct 2023 | INR | 7.64 | 7.64 | 7.26 | 7.38 | 7.38 | -0.19 (-2.51%) | 50,072 |
| 3 Oct 2023 | INR | 8.05 | 8.05 | 7.43 | 7.57 | 7.57 | -0.1 (-1.30%) | 71,206 |
| 29 Sep 2023 | INR | 7.82 | 7.82 | 7.45 | 7.67 | 7.67 | +0.2 (+2.68%) | 53,732 |
| 28 Sep 2023 | INR | 7.93 | 7.93 | 7.36 | 7.47 | 7.47 | -0.26 (-3.36%) | 96,464 |
| 27 Sep 2023 | INR | 8.17 | 8.29 | 7.63 | 7.73 | 7.73 | -0.28 (-3.50%) | 114,250 |
| 26 Sep 2023 | INR | 7.68 | 8.1 | 7.68 | 8.01 | 8.01 | +0.18 (+2.30%) | 105,917 |
| 25 Sep 2023 | INR | 7.93 | 8.2 | 7.8 | 7.83 | 7.83 | -0.1 (-1.26%) | 86,735 |
| 22 Sep 2023 | INR | 8.57 | 8.57 | 7.86 | 7.93 | 7.93 | -0.24 (-2.94%) | 213,174 |
| 21 Sep 2023 | INR | 8.23 | 8.23 | 8.01 | 8.17 | 8.17 | +0.33 (+4.21%) | 245,977 |
| 20 Sep 2023 | INR | 7.5 | 7.84 | 7.5 | 7.84 | 7.84 | +0.37 (+4.95%) | 68,951 |
| 18 Sep 2023 | INR | 7.01 | 7.47 | 6.9 | 7.47 | 7.47 | +0.35 (+4.92%) | 158,702 |
| 15 Sep 2023 | INR | 6.86 | 7.2 | 6.86 | 7.12 | 7.12 | -0.1 (-1.39%) | 170,782 |
| 14 Sep 2023 | INR | 7.23 | 7.7 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 385,315 |
| 13 Sep 2023 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 127,900 |
| 12 Sep 2023 | INR | 8.78 | 8.78 | 7.96 | 7.99 | 7.99 | -0.38 (-4.54%) | 691,425 |
| 11 Sep 2023 | INR | 8.34 | 8.37 | 8.3 | 8.37 | 8.37 | +0.39 (+4.89%) | 102,615 |
| 8 Sep 2023 | INR | 7.98 | 7.98 | 7.8 | 7.98 | 7.98 | +0.38 (+5%) | 314,856 |
| 7 Sep 2023 | INR | 7.59 | 7.6 | 7.38 | 7.6 | 7.6 | +0.36 (+4.97%) | 265,527 |
| 6 Sep 2023 | INR | 6.59 | 7.24 | 6.59 | 7.24 | 7.24 | +0.65 (+9.86%) | 304,356 |
| 5 Sep 2023 | INR | 6.45 | 6.6 | 6.45 | 6.59 | 6.59 | +0.46 (+7.50%) | 224,503 |
| 4 Sep 2023 | INR | 5.81 | 6.24 | 5.75 | 6.13 | 6.13 | +0.43 (+7.54%) | 246,039 |
| 1 Sep 2023 | INR | 5.89 | 5.9 | 5.54 | 5.7 | 5.7 | +0.19 (+3.45%) | 65,375 |
