| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.28 | 5.75 | 5.28 | 5.51 | 5.51 | +0.25 (+4.75%) | 140,831 |
| 30 Aug 2023 | INR | 5.34 | 5.37 | 5.23 | 5.26 | 5.26 | -0.02 (-0.38%) | 61,849 |
| 29 Aug 2023 | INR | 5.34 | 5.35 | 5.21 | 5.28 | 5.28 | +0.05 (+0.96%) | 24,717 |
| 28 Aug 2023 | INR | 5.33 | 5.33 | 5.2 | 5.23 | 5.23 | -0.04 (-0.76%) | 43,059 |
| 25 Aug 2023 | INR | 5.37 | 5.37 | 5.17 | 5.27 | 5.27 | 0.0 (0.0%) | 20,231 |
| 24 Aug 2023 | INR | 5.33 | 5.33 | 5.15 | 5.27 | 5.27 | +0.07 (+1.35%) | 26,437 |
| 23 Aug 2023 | INR | 5.37 | 5.37 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 35,413 |
| 22 Aug 2023 | INR | 5.25 | 5.37 | 5.22 | 5.33 | 5.33 | +0.08 (+1.52%) | 35,914 |
| 21 Aug 2023 | INR | 5.17 | 5.38 | 5.11 | 5.25 | 5.25 | +0.09 (+1.74%) | 65,218 |
| 18 Aug 2023 | INR | 5.3 | 5.3 | 5.13 | 5.16 | 5.16 | -0.03 (-0.58%) | 14,592 |
| 17 Aug 2023 | INR | 5.19 | 5.28 | 5.1 | 5.19 | 5.19 | -0.08 (-1.52%) | 36,166 |
| 16 Aug 2023 | INR | 5.4 | 5.42 | 5.19 | 5.27 | 5.27 | 0.0 (0.0%) | 23,987 |
| 14 Aug 2023 | INR | 5.38 | 5.38 | 5.18 | 5.27 | 5.27 | -0.01 (-0.19%) | 46,471 |
| 11 Aug 2023 | INR | 5.4 | 5.4 | 5.16 | 5.28 | 5.28 | +0.12 (+2.33%) | 26,702 |
| 10 Aug 2023 | INR | 5.32 | 5.32 | 5.06 | 5.16 | 5.16 | -0.03 (-0.58%) | 33,883 |
| 9 Aug 2023 | INR | 5.27 | 5.3 | 5.17 | 5.19 | 5.19 | -0.08 (-1.52%) | 34,486 |
| 8 Aug 2023 | INR | 5.31 | 5.34 | 5.19 | 5.27 | 5.27 | -0.03 (-0.57%) | 14,433 |
| 7 Aug 2023 | INR | 5.36 | 5.36 | 5.18 | 5.3 | 5.3 | +0.05 (+0.95%) | 16,381 |
| 4 Aug 2023 | INR | 5.15 | 5.33 | 5.13 | 5.25 | 5.25 | +0.08 (+1.55%) | 21,980 |
| 3 Aug 2023 | INR | 5.25 | 5.39 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 38,349 |
| 2 Aug 2023 | INR | 5.05 | 5.27 | 5.05 | 5.15 | 5.15 | +0.03 (+0.59%) | 59,276 |
| 1 Aug 2023 | INR | 5.3 | 5.3 | 5.03 | 5.12 | 5.12 | -0.07 (-1.35%) | 32,847 |
| 31 Jul 2023 | INR | 5.38 | 5.38 | 5.17 | 5.19 | 5.19 | -0.06 (-1.14%) | 36,947 |
| 28 Jul 2023 | INR | 5.45 | 5.45 | 5.17 | 5.25 | 5.25 | -0.01 (-0.19%) | 27,876 |
| 27 Jul 2023 | INR | 5.38 | 5.45 | 5.2 | 5.26 | 5.26 | -0.02 (-0.38%) | 44,607 |
| 26 Jul 2023 | INR | 5.37 | 5.49 | 5.2 | 5.28 | 5.28 | -0.05 (-0.94%) | 54,931 |
| 25 Jul 2023 | INR | 5.3 | 5.49 | 5.07 | 5.33 | 5.33 | +0.07 (+1.33%) | 58,944 |
| 24 Jul 2023 | INR | 5.42 | 5.45 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 110,188 |
| 21 Jul 2023 | INR | 5.4 | 5.4 | 5.22 | 5.3 | 5.3 | +0.05 (+0.95%) | 21,563 |
| 20 Jul 2023 | INR | 5.32 | 5.32 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 29,504 |
