| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.39 | 5.39 | 5.17 | 5.24 | 5.24 | -0.04 (-0.76%) | 32,797 |
| 18 Jul 2023 | INR | 5.33 | 5.33 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 16,924 |
| 17 Jul 2023 | INR | 5.1 | 5.34 | 5.1 | 5.2 | 5.2 | +0.13 (+2.56%) | 42,663 |
| 14 Jul 2023 | INR | 5.1 | 5.25 | 4.95 | 5.07 | 5.07 | -0.12 (-2.31%) | 49,502 |
| 13 Jul 2023 | INR | 5.31 | 5.34 | 5.15 | 5.19 | 5.19 | -0.03 (-0.57%) | 22,299 |
| 12 Jul 2023 | INR | 5.31 | 5.34 | 5.11 | 5.22 | 5.22 | 0.0 (0.0%) | 31,543 |
| 11 Jul 2023 | INR | 5.03 | 5.44 | 5.03 | 5.22 | 5.22 | +0.01 (+0.19%) | 37,202 |
| 10 Jul 2023 | INR | 5.34 | 5.48 | 5 | 5.21 | 5.21 | -0.15 (-2.80%) | 99,804 |
| 7 Jul 2023 | INR | 5.5 | 5.5 | 5.3 | 5.36 | 5.36 | -0.05 (-0.92%) | 21,809 |
| 6 Jul 2023 | INR | 5.43 | 5.44 | 5.25 | 5.41 | 5.41 | +0.08 (+1.50%) | 31,597 |
| 5 Jul 2023 | INR | 5.6 | 5.6 | 5.3 | 5.33 | 5.33 | -0.07 (-1.30%) | 56,630 |
| 4 Jul 2023 | INR | 5.67 | 5.67 | 5.27 | 5.4 | 5.4 | +0.06 (+1.12%) | 40,213 |
| 3 Jul 2023 | INR | 5.33 | 5.45 | 5.31 | 5.34 | 5.34 | +0.03 (+0.56%) | 24,409 |
| 30 Jun 2023 | INR | 5.49 | 5.49 | 5.23 | 5.31 | 5.31 | +0.01 (+0.19%) | 28,626 |
| 28 Jun 2023 | INR | 5.43 | 5.43 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 13,400 |
| 27 Jun 2023 | INR | 5.46 | 5.5 | 5.22 | 5.3 | 5.3 | -0.05 (-0.93%) | 27,727 |
| 26 Jun 2023 | INR | 5.24 | 5.79 | 5.19 | 5.35 | 5.35 | +0.06 (+1.13%) | 43,058 |
| 23 Jun 2023 | INR | 5.34 | 5.45 | 5.28 | 5.29 | 5.29 | -0.05 (-0.94%) | 18,690 |
| 22 Jun 2023 | INR | 5.44 | 5.44 | 5.31 | 5.34 | 5.34 | +0.03 (+0.56%) | 21,919 |
| 21 Jun 2023 | INR | 5.48 | 5.48 | 5.26 | 5.31 | 5.31 | +0.06 (+1.14%) | 35,411 |
| 20 Jun 2023 | INR | 5.11 | 5.45 | 5.11 | 5.25 | 5.25 | +0.03 (+0.57%) | 22,584 |
| 19 Jun 2023 | INR | 5.41 | 5.41 | 5.01 | 5.22 | 5.22 | -0.28 (-5.09%) | 86,617 |
| 16 Jun 2023 | INR | 5.6 | 5.69 | 5.39 | 5.5 | 5.5 | +0.01 (+0.18%) | 39,889 |
| 15 Jun 2023 | INR | 5.49 | 5.71 | 5.35 | 5.49 | 5.49 | +0.1 (+1.86%) | 129,071 |
| 14 Jun 2023 | INR | 5.41 | 5.54 | 5.33 | 5.39 | 5.39 | -0.05 (-0.92%) | 15,845 |
| 13 Jun 2023 | INR | 5.48 | 5.59 | 5.33 | 5.44 | 5.44 | +0.11 (+2.06%) | 25,306 |
| 12 Jun 2023 | INR | 5.69 | 5.69 | 5.28 | 5.33 | 5.33 | -0.21 (-3.79%) | 37,316 |
| 9 Jun 2023 | INR | 5.44 | 5.7 | 5.33 | 5.54 | 5.54 | +0.1 (+1.84%) | 28,992 |
| 8 Jun 2023 | INR | 5.79 | 5.79 | 5.43 | 5.44 | 5.44 | -0.01 (-0.18%) | 14,852 |
| 7 Jun 2023 | INR | 5.31 | 5.64 | 4.95 | 5.45 | 5.45 | +0.01 (+0.18%) | 110,618 |
