| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.49 | 5.49 | 5.28 | 5.44 | 5.44 | +0.03 (+0.55%) | 37,773 |
| 5 Jun 2023 | INR | 5.26 | 5.49 | 5.26 | 5.41 | 5.41 | +0.09 (+1.69%) | 11,645 |
| 2 Jun 2023 | INR | 5.5 | 5.6 | 5.25 | 5.32 | 5.32 | -0.08 (-1.48%) | 37,894 |
| 1 Jun 2023 | INR | 5.42 | 5.52 | 5.19 | 5.4 | 5.4 | +0.02 (+0.37%) | 32,181 |
| 31 May 2023 | INR | 5.52 | 5.52 | 5.3 | 5.38 | 5.38 | -0.03 (-0.55%) | 28,542 |
| 30 May 2023 | INR | 5.53 | 5.75 | 5.11 | 5.41 | 5.41 | -0.12 (-2.17%) | 84,533 |
| 29 May 2023 | INR | 5.56 | 5.74 | 5.15 | 5.53 | 5.53 | -0.05 (-0.90%) | 52,026 |
| 26 May 2023 | INR | 5.52 | 5.7 | 5.37 | 5.58 | 5.58 | +0.1 (+1.82%) | 41,189 |
| 25 May 2023 | INR | 5.5 | 5.56 | 5.26 | 5.48 | 5.48 | +0.15 (+2.81%) | 16,815 |
| 24 May 2023 | INR | 5.4 | 5.58 | 5.25 | 5.33 | 5.33 | -0.17 (-3.09%) | 31,205 |
| 23 May 2023 | INR | 5.8 | 5.8 | 5.35 | 5.5 | 5.5 | -0.15 (-2.65%) | 42,100 |
| 22 May 2023 | INR | 5.21 | 5.7 | 5.21 | 5.65 | 5.65 | +0.29 (+5.41%) | 38,936 |
| 19 May 2023 | INR | 5.4 | 5.51 | 5.35 | 5.36 | 5.36 | -0.12 (-2.19%) | 7,534 |
| 18 May 2023 | INR | 5.55 | 5.62 | 5.42 | 5.48 | 5.48 | -0.07 (-1.26%) | 16,659 |
| 17 May 2023 | INR | 5.54 | 5.64 | 5.35 | 5.55 | 5.55 | -0.05 (-0.89%) | 35,215 |
| 16 May 2023 | INR | 5.79 | 5.79 | 5.33 | 5.6 | 5.6 | +0.19 (+3.51%) | 46,259 |
| 15 May 2023 | INR | 4.95 | 5.7 | 4.95 | 5.41 | 5.41 | +0.12 (+2.27%) | 51,992 |
| 12 May 2023 | INR | 5.53 | 5.68 | 5.11 | 5.29 | 5.29 | -0.24 (-4.34%) | 96,396 |
| 11 May 2023 | INR | 5.74 | 5.74 | 5.5 | 5.53 | 5.53 | +0.07 (+1.28%) | 37,224 |
| 10 May 2023 | INR | 5.7 | 5.78 | 5.4 | 5.46 | 5.46 | -0.09 (-1.62%) | 41,101 |
| 9 May 2023 | INR | 6 | 6 | 5.52 | 5.55 | 5.55 | -0.44 (-7.35%) | 66,676 |
| 8 May 2023 | INR | 6.2 | 6.36 | 5.95 | 5.99 | 5.99 | -0.37 (-5.82%) | 57,152 |
| 5 May 2023 | INR | 6.15 | 6.49 | 5.91 | 6.36 | 6.36 | +0.46 (+7.80%) | 184,339 |
| 4 May 2023 | INR | 6.55 | 6.55 | 5.82 | 5.9 | 5.9 | -0.36 (-5.75%) | 479,447 |
| 3 May 2023 | INR | 5.94 | 6.26 | 5.93 | 6.26 | 6.26 | +1.04 (+19.92%) | 669,807 |
| 2 May 2023 | INR | 4.48 | 5.22 | 4.46 | 5.22 | 5.22 | +0.87 (+20%) | 184,021 |
| 28 Apr 2023 | INR | 4.31 | 4.5 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 54,896 |
| 27 Apr 2023 | INR | 4.4 | 4.4 | 4.28 | 4.35 | 4.35 | -0.05 (-1.14%) | 19,029 |
| 26 Apr 2023 | INR | 4.23 | 4.55 | 4.23 | 4.4 | 4.4 | +0.08 (+1.85%) | 80,429 |
| 25 Apr 2023 | INR | 4.35 | 4.55 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 103,355 |
