| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.08 | 4.25 | 4 | 4.2 | 4.2 | +0.02 (+0.48%) | 22,410 |
| 21 Apr 2023 | INR | 4.25 | 4.26 | 4.05 | 4.18 | 4.18 | -0.02 (-0.48%) | 35,546 |
| 20 Apr 2023 | INR | 4.25 | 4.28 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 22,316 |
| 19 Apr 2023 | INR | 4.2 | 4.29 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 45,544 |
| 18 Apr 2023 | INR | 4.37 | 4.37 | 4.18 | 4.24 | 4.24 | +0.08 (+1.92%) | 30,720 |
| 17 Apr 2023 | INR | 4.4 | 4.41 | 4.12 | 4.16 | 4.16 | -0.05 (-1.19%) | 18,426 |
| 13 Apr 2023 | INR | 4.15 | 4.39 | 4.13 | 4.21 | 4.21 | -0.05 (-1.17%) | 17,548 |
| 12 Apr 2023 | INR | 4.06 | 4.3 | 4.06 | 4.26 | 4.26 | +0.09 (+2.16%) | 66,780 |
| 11 Apr 2023 | INR | 4.2 | 4.26 | 4.01 | 4.17 | 4.17 | +0.06 (+1.46%) | 53,673 |
| 10 Apr 2023 | INR | 4.05 | 4.19 | 4.01 | 4.11 | 4.11 | +0.06 (+1.48%) | 43,001 |
| 6 Apr 2023 | INR | 4.58 | 4.58 | 3.94 | 4.05 | 4.05 | -0.3 (-6.90%) | 318,789 |
| 5 Apr 2023 | INR | 4.32 | 4.41 | 4.3 | 4.35 | 4.35 | +0.13 (+3.08%) | 18,509 |
| 3 Apr 2023 | INR | 4.34 | 4.69 | 4.11 | 4.22 | 4.22 | -0.12 (-2.76%) | 49,921 |
| 31 Mar 2023 | INR | 4.49 | 4.49 | 4.1 | 4.34 | 4.34 | +0.07 (+1.64%) | 35,972 |
| 29 Mar 2023 | INR | 4.25 | 4.57 | 4.2 | 4.27 | 4.27 | +0.1 (+2.40%) | 27,738 |
| 28 Mar 2023 | INR | 4.61 | 4.61 | 4.1 | 4.17 | 4.17 | -0.25 (-5.66%) | 35,477 |
| 27 Mar 2023 | INR | 4.65 | 5.01 | 4.4 | 4.42 | 4.42 | -0.14 (-3.07%) | 53,505 |
| 24 Mar 2023 | INR | 4.66 | 4.69 | 4.51 | 4.56 | 4.56 | -0.12 (-2.56%) | 7,525 |
| 23 Mar 2023 | INR | 5.04 | 5.04 | 4.5 | 4.68 | 4.68 | -0.07 (-1.47%) | 83,837 |
| 22 Mar 2023 | INR | 4.6 | 4.79 | 4.56 | 4.75 | 4.75 | +0.1 (+2.15%) | 24,599 |
| 21 Mar 2023 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | +0.07 (+1.53%) | 15,905 |
| 20 Mar 2023 | INR | 4.54 | 4.75 | 4.43 | 4.58 | 4.58 | +0.04 (+0.88%) | 23,250 |
| 17 Mar 2023 | INR | 4.32 | 4.66 | 4.32 | 4.54 | 4.54 | -0.02 (-0.44%) | 48,502 |
| 16 Mar 2023 | INR | 4.6 | 4.78 | 4.5 | 4.56 | 4.56 | -0.14 (-2.98%) | 23,078 |
| 15 Mar 2023 | INR | 4.58 | 4.78 | 4.58 | 4.7 | 4.7 | +0.13 (+2.84%) | 10,061 |
| 14 Mar 2023 | INR | 4.56 | 4.79 | 4.45 | 4.57 | 4.57 | -0.2 (-4.19%) | 23,841 |
| 13 Mar 2023 | INR | 4.85 | 4.89 | 4.63 | 4.77 | 4.77 | +0.02 (+0.42%) | 42,118 |
| 10 Mar 2023 | INR | 4.71 | 4.98 | 4.5 | 4.75 | 4.75 | +0.02 (+0.42%) | 93,883 |
| 9 Mar 2023 | INR | 4.89 | 4.97 | 4.6 | 4.73 | 4.73 | -0.02 (-0.42%) | 58,444 |
| 8 Mar 2023 | INR | 4.7 | 4.9 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 107,406 |
