| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 326.25 | 329 | 314.5 | 319.85 | 319.85 | -8.45 (-2.57%) | 1,984 |
| 10 Apr 2024 | INR | 327.5 | 329 | 321.15 | 328.3 | 328.3 | +0.8 (+0.24%) | 1,238 |
| 9 Apr 2024 | INR | 326.25 | 328.1 | 322.3 | 327.5 | 327.5 | +6 (+1.87%) | 81 |
| 8 Apr 2024 | INR | 321.8 | 325.85 | 317.95 | 321.5 | 321.5 | -1.95 (-0.60%) | 2,120 |
| 5 Apr 2024 | INR | 321.95 | 327.05 | 321.05 | 323.45 | 323.45 | +0.4 (+0.12%) | 3,240 |
| 4 Apr 2024 | INR | 325.75 | 327.55 | 322.2 | 323.05 | 323.05 | +2.25 (+0.70%) | 2,601 |
| 3 Apr 2024 | INR | 326.45 | 330.2 | 317 | 320.8 | 320.8 | -12.3 (-3.69%) | 17,869 |
| 2 Apr 2024 | INR | 330.85 | 335.9 | 329.4 | 333.1 | 333.1 | +2.9 (+0.88%) | 940 |
| 1 Apr 2024 | INR | 333.5 | 341.15 | 326.2 | 330.2 | 330.2 | +6.35 (+1.96%) | 2,586 |
| 28 Mar 2024 | INR | 349 | 352 | 320.05 | 323.85 | 323.85 | -20.2 (-5.87%) | 8,403 |
| 27 Mar 2024 | INR | 340.05 | 351.25 | 340.05 | 344.05 | 344.05 | +4.35 (+1.28%) | 274 |
| 26 Mar 2024 | INR | 349 | 349 | 331.7 | 339.7 | 339.7 | +0.05 (+0.01%) | 3,163 |
| 22 Mar 2024 | INR | 341.2 | 341.9 | 321 | 339.65 | 339.65 | -3.85 (-1.12%) | 2,907 |
| 21 Mar 2024 | INR | 337.95 | 344.25 | 335 | 343.5 | 343.5 | +5.95 (+1.76%) | 232 |
| 20 Mar 2024 | INR | 343.4 | 343.4 | 335 | 337.55 | 337.55 | -14.85 (-4.21%) | 325 |
| 19 Mar 2024 | INR | 337 | 357.95 | 335.95 | 352.4 | 352.4 | +15.25 (+4.52%) | 42 |
| 18 Mar 2024 | INR | 344.65 | 345 | 337 | 337.15 | 337.15 | -3.35 (-0.98%) | 63 |
| 15 Mar 2024 | INR | 348.85 | 348.85 | 330.2 | 340.5 | 340.5 | +1.45 (+0.43%) | 581 |
| 14 Mar 2024 | INR | 344.25 | 351.35 | 328.6 | 339.05 | 339.05 | +0.9 (+0.27%) | 1,074 |
| 13 Mar 2024 | INR | 358.05 | 358.05 | 330.65 | 338.15 | 338.15 | -24.3 (-6.70%) | 604 |
| 12 Mar 2024 | INR | 374.8 | 375.95 | 358.15 | 362.45 | 362.45 | -9.9 (-2.66%) | 1,489 |
| 11 Mar 2024 | INR | 369.95 | 375 | 361.25 | 372.35 | 372.35 | +1.4 (+0.38%) | 3,659 |
| 7 Mar 2024 | INR | 367.3 | 378.45 | 363.65 | 370.95 | 370.95 | +2.45 (+0.66%) | 1,457 |
| 6 Mar 2024 | INR | 365 | 370.2 | 364 | 368.5 | 368.5 | -5.6 (-1.50%) | 1,364 |
| 5 Mar 2024 | INR | 375 | 381 | 372 | 374.1 | 374.1 | +7.1 (+1.93%) | 6,776 |
| 4 Mar 2024 | INR | 366.45 | 369.15 | 361.3 | 367 | 367 | -0.5 (-0.14%) | 1,935 |
| 1 Mar 2024 | INR | 367.85 | 367.85 | 358.55 | 367.5 | 367.5 | +2 (+0.55%) | 148 |
| 29 Feb 2024 | INR | 359.2 | 370.9 | 359.2 | 365.5 | 365.5 | -1 (-0.27%) | 111 |
| 28 Feb 2024 | INR | 364.2 | 367.95 | 355.85 | 366.5 | 366.5 | +3.35 (+0.92%) | 1,575 |
| 27 Feb 2024 | INR | 369.2 | 373 | 357.45 | 363.15 | 363.15 | -3.85 (-1.05%) | 1,679 |
