| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 194.3 | 195.5 | 193.15 | 195.5 | 195.5 | +1.2 (+0.62%) | 3,750 |
| 3 Mar 2023 | INR | 202 | 202 | 194.3 | 194.3 | 194.3 | -5.7 (-2.85%) | 1,875 |
| 2 Mar 2023 | INR | 198 | 200 | 193 | 200 | 200 | -2 (-0.99%) | 20,625 |
| 1 Mar 2023 | INR | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 625 |
| 28 Feb 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 625 |
| 27 Feb 2023 | INR | 200 | 203.95 | 200 | 200 | 200 | +0.1 (+0.05%) | 3,750 |
| 24 Feb 2023 | INR | 195.1 | 200 | 195.1 | 199.9 | 199.9 | -1.6 (-0.79%) | 24,375 |
| 23 Feb 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -0.5 (-0.25%) | 625 |
| 22 Feb 2023 | INR | 202 | 202 | 202 | 202 | 202 | +3.85 (+1.94%) | 625 |
| 21 Feb 2023 | INR | 198 | 198.15 | 198 | 198.15 | 198.15 | -1.5 (-0.75%) | 2,500 |
| 20 Feb 2023 | INR | 201 | 201.9 | 198.9 | 199.65 | 199.65 | -1.85 (-0.92%) | 3,125 |
| 17 Feb 2023 | INR | 200 | 202 | 200 | 201.5 | 201.5 | +1.5 (+0.75%) | 11,875 |
| 16 Feb 2023 | INR | 201 | 201 | 199.15 | 200 | 200 | -2 (-0.99%) | 35,000 |
| 15 Feb 2023 | INR | 202 | 202 | 202 | 202 | 202 | -1.4 (-0.69%) | 625 |
| 14 Feb 2023 | INR | 200.05 | 203.4 | 199.1 | 203.4 | 203.4 | +2.35 (+1.17%) | 2,500 |
| 13 Feb 2023 | INR | 207.9 | 207.9 | 201 | 201.05 | 201.05 | +1.05 (+0.53%) | 6,875 |
| 10 Feb 2023 | INR | 204 | 204 | 199.95 | 200 | 200 | -7.5 (-3.61%) | 22,500 |
| 9 Feb 2023 | INR | 204 | 207.5 | 202 | 207.5 | 207.5 | +3.5 (+1.72%) | 22,500 |
| 8 Feb 2023 | INR | 201 | 207.4 | 200.5 | 204 | 204 | +3.55 (+1.77%) | 6,250 |
| 7 Feb 2023 | INR | 200 | 200.9 | 200 | 200.45 | 200.45 | +0.45 (+0.23%) | 1,250 |
| 6 Feb 2023 | INR | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 25,000 |
| 3 Feb 2023 | INR | 202 | 204 | 194 | 201 | 201 | +1.1 (+0.55%) | 6,875 |
| 2 Feb 2023 | INR | 192.25 | 202 | 192.25 | 199.9 | 199.9 | -4.6 (-2.25%) | 1,875 |
| 1 Feb 2023 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +2.5 (+1.24%) | 625 |
| 31 Jan 2023 | INR | 196 | 202.9 | 196 | 202 | 202 | +2 (+1%) | 3,125 |
| 30 Jan 2023 | INR | 204.45 | 204.45 | 200 | 200 | 200 | +0.05 (+0.03%) | 76,250 |
| 27 Jan 2023 | INR | 201 | 202 | 197.3 | 199.95 | 199.95 | -3.55 (-1.74%) | 4,375 |
| 25 Jan 2023 | INR | 205 | 206.9 | 203.5 | 203.5 | 203.5 | -1.25 (-0.61%) | 3,750 |
| 24 Jan 2023 | INR | 207.9 | 207.9 | 204.75 | 204.75 | 204.75 | -2.1 (-1.02%) | 1,250 |
| 23 Jan 2023 | INR | 206.45 | 206.85 | 206.45 | 206.85 | 206.85 | +1.9 (+0.93%) | 2,500 |
