| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 206.1 | 208.5 | 206.1 | 206.3 | 206.3 | -0.7 (-0.34%) | 1,875 |
| 8 Dec 2022 | INR | 209.45 | 209.45 | 205.6 | 207 | 207 | -1.55 (-0.74%) | 4,375 |
| 7 Dec 2022 | INR | 206 | 208.6 | 204 | 208.55 | 208.55 | +3.55 (+1.73%) | 10,625 |
| 6 Dec 2022 | INR | 207 | 208.5 | 203.4 | 205 | 205 | -2.5 (-1.20%) | 15,625 |
| 5 Dec 2022 | INR | 207.05 | 209.95 | 207.05 | 207.5 | 207.5 | -0.45 (-0.22%) | 3,125 |
| 2 Dec 2022 | INR | 208 | 208 | 206.65 | 207.95 | 207.95 | -1.95 (-0.93%) | 6,250 |
| 1 Dec 2022 | INR | 207.05 | 209.9 | 207 | 209.9 | 209.9 | +0.45 (+0.21%) | 4,375 |
| 30 Nov 2022 | INR | 209 | 209.95 | 204.2 | 209.45 | 209.45 | +0.1 (+0.05%) | 3,750 |
| 29 Nov 2022 | INR | 209.9 | 209.95 | 206.25 | 209.35 | 209.35 | -0.1 (-0.05%) | 27,500 |
| 28 Nov 2022 | INR | 208.9 | 209.9 | 208.9 | 209.45 | 209.45 | +4.25 (+2.07%) | 6,875 |
| 25 Nov 2022 | INR | 209.4 | 209.4 | 205.2 | 205.2 | 205.2 | -3.55 (-1.70%) | 2,500 |
| 24 Nov 2022 | INR | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +6.4 (+3.16%) | 625 |
| 23 Nov 2022 | INR | 210 | 210 | 202 | 202.35 | 202.35 | -7.55 (-3.60%) | 58,125 |
| 22 Nov 2022 | INR | 208.95 | 209.9 | 208.9 | 209.9 | 209.9 | +0.15 (+0.07%) | 1,875 |
| 21 Nov 2022 | INR | 208.9 | 209.75 | 207 | 209.75 | 209.75 | +4.65 (+2.27%) | 5,625 |
| 18 Nov 2022 | INR | 208.45 | 209.95 | 205.1 | 205.1 | 205.1 | -3.35 (-1.61%) | 3,125 |
| 17 Nov 2022 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | +3.1 (+1.51%) | 625 |
| 16 Nov 2022 | INR | 205.6 | 205.6 | 205.3 | 205.35 | 205.35 | -2.65 (-1.27%) | 2,500 |
| 15 Nov 2022 | INR | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 1,250 |
| 14 Nov 2022 | INR | 206.5 | 207 | 204 | 207 | 207 | -2 (-0.96%) | 3,750 |
| 11 Nov 2022 | INR | 209.9 | 209.95 | 209 | 209 | 209 | -0.9 (-0.43%) | 6,875 |
| 10 Nov 2022 | INR | 209.85 | 209.95 | 209.85 | 209.9 | 209.9 | +1.9 (+0.91%) | 2,500 |
| 9 Nov 2022 | INR | 209.9 | 209.9 | 205 | 208 | 208 | 0.0 (0.0%) | 18,125 |
| 7 Nov 2022 | INR | 209.95 | 210 | 207.5 | 208 | 208 | -1.95 (-0.93%) | 8,750 |
| 4 Nov 2022 | INR | 206.5 | 209.95 | 206.5 | 209.95 | 209.95 | +3.45 (+1.67%) | 13,750 |
| 3 Nov 2022 | INR | 209.95 | 209.95 | 206.5 | 206.5 | 206.5 | -3.45 (-1.64%) | 3,125 |
| 2 Nov 2022 | INR | 209.95 | 209.95 | 209.5 | 209.95 | 209.95 | +0.35 (+0.17%) | 3,750 |
| 1 Nov 2022 | INR | 208.5 | 209.95 | 207 | 209.6 | 209.6 | +4.8 (+2.34%) | 9,375 |
| 31 Oct 2022 | INR | 206 | 208.9 | 203 | 204.8 | 204.8 | -2.2 (-1.06%) | 8,750 |
| 28 Oct 2022 | INR | 206 | 207 | 200 | 207 | 207 | +1 (+0.49%) | 25,625 |
