| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 366 | 372.25 | 366 | 367 | 367 | +3.15 (+0.87%) | 4,832 |
| 23 Feb 2024 | INR | 369 | 370.15 | 362 | 363.85 | 363.85 | -3 (-0.82%) | 2,649 |
| 22 Feb 2024 | INR | 368.7 | 370.1 | 363 | 366.85 | 366.85 | -5.05 (-1.36%) | 3,049 |
| 21 Feb 2024 | INR | 372.9 | 379.15 | 364.8 | 371.9 | 371.9 | -1.5 (-0.40%) | 2,187 |
| 20 Feb 2024 | INR | 367.7 | 374.4 | 362.25 | 373.4 | 373.4 | +5.05 (+1.37%) | 2,787 |
| 19 Feb 2024 | INR | 363.05 | 376 | 363.05 | 368.35 | 368.35 | +11.8 (+3.31%) | 2,538 |
| 16 Feb 2024 | INR | 359.95 | 361.4 | 355.85 | 356.55 | 356.55 | +1.8 (+0.51%) | 317 |
| 15 Feb 2024 | INR | 355.9 | 355.9 | 349.6 | 354.75 | 354.75 | -1.45 (-0.41%) | 827 |
| 14 Feb 2024 | INR | 352.75 | 356.75 | 335.55 | 356.2 | 356.2 | +1.7 (+0.48%) | 881 |
| 13 Feb 2024 | INR | 356.7 | 357.15 | 340.6 | 354.5 | 354.5 | -2.65 (-0.74%) | 1,424 |
| 12 Feb 2024 | INR | 358 | 362.35 | 356 | 357.15 | 357.15 | -4.45 (-1.23%) | 211 |
| 9 Feb 2024 | INR | 358.65 | 361.65 | 357 | 361.6 | 361.6 | -1.15 (-0.32%) | 181 |
| 8 Feb 2024 | INR | 369 | 371.7 | 341.1 | 362.75 | 362.75 | -7.2 (-1.95%) | 3,992 |
| 7 Feb 2024 | INR | 365 | 374 | 364.3 | 369.95 | 369.95 | +8.4 (+2.32%) | 320 |
| 6 Feb 2024 | INR | 361.4 | 364.15 | 355.8 | 361.55 | 361.55 | -0.3 (-0.08%) | 599 |
| 5 Feb 2024 | INR | 359.45 | 363.5 | 355 | 361.85 | 361.85 | +0.65 (+0.18%) | 1,944 |
| 2 Feb 2024 | INR | 363.05 | 367.75 | 360.05 | 361.2 | 361.2 | -1.8 (-0.50%) | 63 |
| 1 Feb 2024 | INR | 371.25 | 371.25 | 356.25 | 363 | 363 | -2.75 (-0.75%) | 1,581 |
| 31 Jan 2024 | INR | 364.15 | 372.6 | 361.55 | 365.75 | 365.75 | +6.5 (+1.81%) | 915 |
| 30 Jan 2024 | INR | 356.75 | 363.3 | 348 | 359.25 | 359.25 | -0.9 (-0.25%) | 2,660 |
| 29 Jan 2024 | INR | 362.1 | 375.55 | 355.1 | 360.15 | 360.15 | +5.1 (+1.44%) | 691 |
| 25 Jan 2024 | INR | 360.1 | 360.1 | 354.6 | 355.05 | 355.05 | -5 (-1.39%) | 160 |
| 24 Jan 2024 | INR | 356.2 | 363.25 | 349.95 | 360.05 | 360.05 | 0.0 (0.0%) | 1,773 |
| 23 Jan 2024 | INR | 362.8 | 366.5 | 356.3 | 360.05 | 360.05 | -8.65 (-2.35%) | 1,249 |
| 20 Jan 2024 | INR | 369.95 | 370.15 | 352.85 | 368.7 | 368.7 | +16.55 (+4.70%) | 2,038 |
| 19 Jan 2024 | INR | 357 | 358.75 | 348 | 352.15 | 352.15 | -2.85 (-0.80%) | 234 |
| 18 Jan 2024 | INR | 357.85 | 357.85 | 352.15 | 355 | 355 | -2.9 (-0.81%) | 331 |
| 17 Jan 2024 | INR | 356.05 | 360.7 | 354 | 357.9 | 357.9 | -2.9 (-0.80%) | 1,288 |
| 16 Jan 2024 | INR | 368.3 | 369.45 | 356 | 360.8 | 360.8 | -7.6 (-2.06%) | 653 |
| 15 Jan 2024 | INR | 374.35 | 374.35 | 359.8 | 368.4 | 368.4 | +1.4 (+0.38%) | 1,279 |
