| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 399.7 | 399.7 | 364.65 | 367 | 367 | +4.35 (+1.20%) | 1,470 |
| 11 Jan 2024 | INR | 368.4 | 368.4 | 360.65 | 362.65 | 362.65 | -5.75 (-1.56%) | 2,769 |
| 10 Jan 2024 | INR | 370.45 | 370.45 | 357.1 | 368.4 | 368.4 | +3.4 (+0.93%) | 1,613 |
| 9 Jan 2024 | INR | 368.55 | 369.1 | 363.05 | 365 | 365 | +0.15 (+0.04%) | 794 |
| 8 Jan 2024 | INR | 370 | 370.3 | 362.8 | 364.85 | 364.85 | -5.25 (-1.42%) | 920 |
| 5 Jan 2024 | INR | 370.75 | 370.8 | 366.2 | 370.1 | 370.1 | +0.7 (+0.19%) | 1,405 |
| 4 Jan 2024 | INR | 373.35 | 373.75 | 366 | 369.4 | 369.4 | -1.4 (-0.38%) | 1,383 |
| 3 Jan 2024 | INR | 375 | 376.15 | 356 | 370.8 | 370.8 | -3.5 (-0.94%) | 931 |
| 2 Jan 2024 | INR | 376.75 | 378.6 | 354.2 | 374.3 | 374.3 | -2.5 (-0.66%) | 1,520 |
| 1 Jan 2024 | INR | 376.45 | 378.3 | 374.2 | 376.8 | 376.8 | +1.85 (+0.49%) | 739 |
| 29 Dec 2023 | INR | 382.2 | 382.2 | 374 | 374.95 | 374.95 | -4.95 (-1.30%) | 1,445 |
| 28 Dec 2023 | INR | 385.2 | 385.75 | 375 | 379.9 | 379.9 | -3.85 (-1.00%) | 1,156 |
| 27 Dec 2023 | INR | 378 | 390 | 378 | 383.75 | 383.75 | -1.95 (-0.51%) | 856 |
| 26 Dec 2023 | INR | 386.6 | 386.6 | 380.9 | 385.7 | 385.7 | +1.65 (+0.43%) | 299 |
| 22 Dec 2023 | INR | 383.2 | 387.9 | 377.35 | 384.05 | 384.05 | +5 (+1.32%) | 456 |
| 21 Dec 2023 | INR | 377.5 | 382.7 | 374.75 | 379.05 | 379.05 | -1.3 (-0.34%) | 610 |
| 20 Dec 2023 | INR | 383.35 | 400 | 378 | 380.35 | 380.35 | -3 (-0.78%) | 8,230 |
| 19 Dec 2023 | INR | 380.05 | 396.5 | 380 | 383.35 | 383.35 | -4.65 (-1.20%) | 3,118 |
| 18 Dec 2023 | INR | 388.35 | 395.05 | 380.35 | 388 | 388 | -8.25 (-2.08%) | 3,540 |
| 15 Dec 2023 | INR | 400.25 | 400.45 | 389.55 | 396.25 | 396.25 | -0.25 (-0.06%) | 1,744 |
| 14 Dec 2023 | INR | 395.95 | 402.35 | 388.9 | 396.5 | 396.5 | +7.75 (+1.99%) | 14,037 |
| 13 Dec 2023 | INR | 386 | 390.05 | 370 | 388.75 | 388.75 | +4.6 (+1.20%) | 2,641 |
| 12 Dec 2023 | INR | 387.85 | 391.05 | 381.45 | 384.15 | 384.15 | -5.5 (-1.41%) | 2,372 |
| 11 Dec 2023 | INR | 395.9 | 396.1 | 379.7 | 389.65 | 389.65 | -1.15 (-0.29%) | 3,529 |
| 8 Dec 2023 | INR | 398.45 | 400.65 | 388.25 | 390.8 | 390.8 | -6.85 (-1.72%) | 2,433 |
| 7 Dec 2023 | INR | 403.95 | 403.95 | 393.8 | 397.65 | 397.65 | +1.2 (+0.30%) | 4,248 |
| 6 Dec 2023 | INR | 403.4 | 406 | 393 | 396.45 | 396.45 | +1 (+0.25%) | 5,652 |
| 5 Dec 2023 | INR | 385.8 | 397.05 | 380.05 | 395.45 | 395.45 | +17.25 (+4.56%) | 8,930 |
| 4 Dec 2023 | INR | 367.35 | 380.15 | 350.95 | 378.2 | 378.2 | +18.1 (+5.03%) | 13,522 |
| 1 Dec 2023 | INR | 343.05 | 362.7 | 343 | 360.1 | 360.1 | +17.45 (+5.09%) | 14,924 |
