| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 344.8 | 351 | 335.8 | 342.65 | 342.65 | -0.05 (-0.01%) | 2,134 |
| 29 Nov 2023 | INR | 331.75 | 349 | 329.55 | 342.7 | 342.7 | +12.25 (+3.71%) | 2,413 |
| 28 Nov 2023 | INR | 337 | 337 | 330 | 330.45 | 330.45 | +2.3 (+0.70%) | 3,415 |
| 24 Nov 2023 | INR | 324.2 | 336.55 | 322.65 | 328.15 | 328.15 | +9.3 (+2.92%) | 2,612 |
| 23 Nov 2023 | INR | 317 | 324.95 | 314.3 | 318.85 | 318.85 | +1.2 (+0.38%) | 2,688 |
| 22 Nov 2023 | INR | 320.05 | 321 | 312 | 317.65 | 317.65 | -0.9 (-0.28%) | 706 |
| 21 Nov 2023 | INR | 310.5 | 323.95 | 309.95 | 318.55 | 318.55 | +4.95 (+1.58%) | 1,252 |
| 20 Nov 2023 | INR | 312.85 | 325 | 310.85 | 313.6 | 313.6 | +6.9 (+2.25%) | 4,224 |
| 17 Nov 2023 | INR | 295.6 | 310.65 | 295 | 306.7 | 306.7 | +12.7 (+4.32%) | 11,600 |
| 16 Nov 2023 | INR | 290.35 | 299.15 | 288 | 294 | 294 | +1 (+0.34%) | 7,390 |
| 15 Nov 2023 | INR | 290.8 | 297 | 286.2 | 293 | 293 | +4.5 (+1.56%) | 2,416 |
| 13 Nov 2023 | INR | 285.05 | 291.5 | 285 | 288.5 | 288.5 | +10.15 (+3.65%) | 987 |
| 10 Nov 2023 | INR | 260.15 | 283.7 | 258.7 | 278.35 | 278.35 | +18.25 (+7.02%) | 11,203 |
| 9 Nov 2023 | INR | 261.65 | 264 | 255.45 | 260.1 | 260.1 | -0.25 (-0.10%) | 1,750 |
| 8 Nov 2023 | INR | 263.35 | 263.4 | 258.95 | 260.35 | 260.35 | -1.75 (-0.67%) | 252 |
| 7 Nov 2023 | INR | 267.05 | 267.05 | 262 | 262.1 | 262.1 | -5 (-1.87%) | 1,425 |
| 6 Nov 2023 | INR | 269 | 269 | 266 | 267.1 | 267.1 | -3.1 (-1.15%) | 32 |
| 3 Nov 2023 | INR | 268.05 | 274.8 | 268 | 270.2 | 270.2 | +4.95 (+1.87%) | 1,358 |
| 2 Nov 2023 | INR | 262.7 | 269 | 262.05 | 265.25 | 265.25 | +4.3 (+1.65%) | 1,491 |
| 1 Nov 2023 | INR | 259 | 264.55 | 259 | 260.95 | 260.95 | +2.85 (+1.10%) | 2,733 |
| 31 Oct 2023 | INR | 247.6 | 260.35 | 247.6 | 258.1 | 258.1 | +4.65 (+1.83%) | 4,824 |
| 30 Oct 2023 | INR | 242.55 | 253.45 | 242.15 | 253.45 | 253.45 | +6.65 (+2.69%) | 232 |
| 27 Oct 2023 | INR | 239.95 | 246.8 | 239.95 | 246.8 | 246.8 | +13.6 (+5.83%) | 23 |
| 26 Oct 2023 | INR | 234.25 | 241.65 | 232.9 | 233.2 | 233.2 | -6.8 (-2.83%) | 271 |
| 25 Oct 2023 | INR | 239.95 | 242 | 234.15 | 240 | 240 | +2.5 (+1.05%) | 2,238 |
| 23 Oct 2023 | INR | 247.75 | 247.75 | 230.85 | 237.5 | 237.5 | -10.5 (-4.23%) | 1,291 |
| 20 Oct 2023 | INR | 247.9 | 248.75 | 244 | 248 | 248 | -2.35 (-0.94%) | 1,236 |
| 19 Oct 2023 | INR | 250.05 | 250.65 | 247 | 250.35 | 250.35 | -3.25 (-1.28%) | 143 |
| 18 Oct 2023 | INR | 252.65 | 253.6 | 250.1 | 253.6 | 253.6 | +1.6 (+0.63%) | 118 |
| 17 Oct 2023 | INR | 247.85 | 252 | 246.65 | 252 | 252 | +4.8 (+1.94%) | 232 |
