| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 248.35 | 254 | 245.05 | 247.2 | 247.2 | -0.6 (-0.24%) | 556 |
| 13 Oct 2023 | INR | 251.5 | 251.5 | 242.55 | 247.8 | 247.8 | -4.95 (-1.96%) | 1,499 |
| 12 Oct 2023 | INR | 252.25 | 253.1 | 250.1 | 252.75 | 252.75 | +0.1 (+0.04%) | 1,228 |
| 11 Oct 2023 | INR | 253.1 | 253.8 | 251.8 | 252.65 | 252.65 | +0.55 (+0.22%) | 23 |
| 10 Oct 2023 | INR | 250.25 | 253.1 | 249.6 | 252.1 | 252.1 | +2.35 (+0.94%) | 644 |
| 9 Oct 2023 | INR | 248.85 | 250.7 | 248.1 | 249.75 | 249.75 | +0.35 (+0.14%) | 43 |
| 6 Oct 2023 | INR | 267 | 267 | 247.95 | 249.4 | 249.4 | -3 (-1.19%) | 982 |
| 5 Oct 2023 | INR | 255 | 255 | 250.9 | 252.4 | 252.4 | -1.7 (-0.67%) | 178 |
| 4 Oct 2023 | INR | 252.5 | 258 | 249.95 | 254.1 | 254.1 | -3.9 (-1.51%) | 706 |
| 3 Oct 2023 | INR | 254.4 | 277 | 254.4 | 258 | 258 | +1.4 (+0.55%) | 1,212 |
| 29 Sep 2023 | INR | 257.2 | 258 | 254.5 | 256.6 | 256.6 | -0.05 (-0.02%) | 1,269 |
| 28 Sep 2023 | INR | 260.05 | 260.05 | 255 | 256.65 | 256.65 | -1.85 (-0.72%) | 1,554 |
| 27 Sep 2023 | INR | 258.05 | 260.15 | 255 | 258.5 | 258.5 | -2.35 (-0.90%) | 1,420 |
| 26 Sep 2023 | INR | 258.35 | 261.05 | 253.85 | 260.85 | 260.85 | +0.7 (+0.27%) | 1,913 |
| 25 Sep 2023 | INR | 268 | 268 | 256.25 | 260.15 | 260.15 | -6.45 (-2.42%) | 1,412 |
| 22 Sep 2023 | INR | 284.65 | 288.4 | 263.2 | 266.6 | 266.6 | +2.15 (+0.81%) | 939 |
| 21 Sep 2023 | INR | 266.1 | 268.1 | 263.3 | 264.45 | 264.45 | -1.8 (-0.68%) | 844 |
| 20 Sep 2023 | INR | 266.9 | 269.95 | 263.1 | 266.25 | 266.25 | +0.05 (+0.02%) | 606 |
| 18 Sep 2023 | INR | 259.8 | 271.15 | 259.8 | 266.2 | 266.2 | +6.3 (+2.42%) | 2,022 |
| 15 Sep 2023 | INR | 281.95 | 289.4 | 252 | 259.9 | 259.9 | -1.05 (-0.40%) | 1,203 |
| 14 Sep 2023 | INR | 258.4 | 261.45 | 257.4 | 260.95 | 260.95 | +5.75 (+2.25%) | 494 |
| 13 Sep 2023 | INR | 256.35 | 260.75 | 253.85 | 255.2 | 255.2 | -5.45 (-2.09%) | 390 |
| 12 Sep 2023 | INR | 267.8 | 267.8 | 260 | 260.65 | 260.65 | -10.85 (-4.00%) | 3,673 |
| 11 Sep 2023 | INR | 270.3 | 271.65 | 268 | 271.5 | 271.5 | +4.8 (+1.80%) | 69 |
| 8 Sep 2023 | INR | 269.65 | 270.95 | 266.5 | 266.7 | 266.7 | -3.1 (-1.15%) | 212 |
| 7 Sep 2023 | INR | 270.05 | 270.85 | 268.65 | 269.8 | 269.8 | -0.3 (-0.11%) | 656 |
| 6 Sep 2023 | INR | 271.05 | 276.75 | 269 | 270.1 | 270.1 | -0.55 (-0.20%) | 1,612 |
| 5 Sep 2023 | INR | 272.6 | 279.5 | 269.25 | 270.65 | 270.65 | -1.2 (-0.44%) | 1,238 |
| 4 Sep 2023 | INR | 276.1 | 277 | 269.95 | 271.85 | 271.85 | -3.15 (-1.15%) | 1,898 |
| 1 Sep 2023 | INR | 277.55 | 279.95 | 269.8 | 275 | 275 | +1.75 (+0.64%) | 4,024 |
