Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -2.4 (-18.05%) | 0 |
6 Oct 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
30 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 10,000 |
29 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 0 |
22 Sep 2015 | INR | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 40,000 |
21 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
11 Sep 2015 | INR | 14.7 | 14.7 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 50,000 |
10 Sep 2015 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 30,000 |
9 Sep 2015 | INR | 15.7 | 15.7 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 70,000 |
8 Sep 2015 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 50,000 |
7 Sep 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.1 (-6.47%) | 0 |
4 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | +1.1 (+6.92%) | 60,000 |
3 Sep 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 0 |
28 Aug 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 10,000 |
27 Aug 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 0 |
26 Aug 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
25 Aug 2015 | INR | 17.2 | 17.2 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 30,000 |
24 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |