Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 40,000 |
9 Jul 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.85 (-4.29%) | 0 |
8 Jul 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +1 (+5.32%) | 50,000 |
6 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.1 (+6.21%) | 0 |
2 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
1 Jul 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
30 Jun 2015 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 20,000 |
29 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 0 |
24 Jun 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 10,000 |
23 Jun 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 0 |
18 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 10,000 |
17 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 10,000 |
16 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 10,000 |
11 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 10,000 |
10 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.2 (-5.85%) | 0 |
5 Jun 2015 | INR | 19.3 | 20.5 | 19.3 | 20.5 | 20.5 | +1 (+5.13%) | 80,000 |
4 Jun 2015 | INR | 17.95 | 19.5 | 17.95 | 19.5 | 19.5 | +1.55 (+8.64%) | 30,000 |
3 Jun 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.7 (-3.75%) | 0 |
1 Jun 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 10,000 |