Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 10,000 |
28 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 0 |
25 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
21 May 2015 | INR | 21 | 21 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 110,000 |
20 May 2015 | INR | 20.4 | 20.5 | 20.4 | 20.45 | 20.45 | +1.2 (+6.23%) | 160,000 |
19 May 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 0 |
18 May 2015 | INR | 18.5 | 20.4 | 18.5 | 20.25 | 20.25 | +0.8 (+4.11%) | 50,000 |
15 May 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +1.4 (+7.76%) | 10,000 |
14 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
13 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
12 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.75 (+10.14%) | 20,000 |
11 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 0 |
8 May 2015 | INR | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 20,000 |
7 May 2015 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 30,000 |
6 May 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 0 |
5 May 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 10,000 |
4 May 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.59 (+9.87%) | 10,000 |
30 Apr 2015 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 0 |
29 Apr 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.6 (+10.42%) | 10,000 |
28 Apr 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 0 |
27 Apr 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 10,000 |
24 Apr 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 10,000 |
23 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.1 (+8.53%) | 10,000 |
22 Apr 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
21 Apr 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1.16 (+9.97%) | 20,000 |
20 Apr 2015 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +1.94 (+20.00%) | 10,000 |
17 Apr 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +2.53 (+35.29%) | 10,000 |