Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.35 (-15.85%) | 0 |
15 Apr 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +2.53 (+42.24%) | 10,000 |
13 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 0 |
10 Apr 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.23 (+3.92%) | 0 |
9 Apr 2015 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 0 |
8 Apr 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 0 |
7 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 0 |
6 Apr 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
1 Apr 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
31 Mar 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
30 Mar 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
27 Mar 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.66 (-9.30%) | 0 |
26 Mar 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 250,000 |
25 Mar 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
23 Mar 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.77 (-9.82%) | 0 |
20 Mar 2015 | INR | 6.6 | 7.84 | 6.6 | 7.84 | 7.84 | +1.41 (+21.93%) | 30,000 |
19 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.7 (-9.82%) | 0 |
18 Mar 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +1.16 (+19.43%) | 10,000 |
17 Mar 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.52 (-8.01%) | 0 |
16 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.71 (-9.86%) | 10,000 |
13 Mar 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 10,000 |
12 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
10 Mar 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
9 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
5 Mar 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.8 (-20%) | 0 |
4 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | +1.3 (+16.88%) | 10,000 |
3 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.9 (-19.79%) | 0 |