Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
24 Feb 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
20 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.4 (-20%) | 0 |
3 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +3.99 (+49.81%) | 10,000 |
2 Feb 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
28 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
27 Jan 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
23 Jan 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 0 |
22 Jan 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.46 (-5.37%) | 0 |
21 Jan 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
20 Jan 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.56 (+6.96%) | 0 |
19 Jan 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.95 (-19.50%) | 0 |
16 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +1.94 (+24.07%) | 0 |
15 Jan 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 0 |