Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
13 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.84 (-18.40%) | 0 |
12 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.99 (+10.99%) | 70,000 |
9 Jan 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.99 (-18.09%) | 0 |
8 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 20,000 |
7 Jan 2015 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +0.75 (+7.32%) | 30,000 |
6 Jan 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
5 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 10,000 |
2 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 10,000 |
1 Jan 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.65 (+17.19%) | 20,000 |
31 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
29 Dec 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
26 Dec 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
24 Dec 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
23 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.4 (-20%) | 0 |
22 Dec 2014 | INR | 12.01 | 12.01 | 12 | 12 | 12 | +0.4 (+3.45%) | 20,000 |
19 Dec 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -2.9 (-20%) | 0 |
18 Dec 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +4.5 (+45%) | 20,000 |
17 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
11 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +3.24 (+34.99%) | 10,000 |
10 Dec 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.46 (+5.23%) | 0 |
9 Dec 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -2.2 (-20.00%) | 0 |
8 Dec 2014 | INR | 9.9 | 11 | 9.9 | 11 | 11 | +1.34 (+13.87%) | 20,000 |
5 Dec 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.35 (-3.50%) | 0 |
4 Dec 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 0 |
3 Dec 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |