| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 284 | 299 | 283.95 | 290.45 | 290.45 | +8.65 (+3.07%) | 19,475 |
| 5 Jun 2023 | INR | 257 | 282.8 | 230.25 | 281.8 | 281.8 | +46.1 (+19.56%) | 13,811 |
| 2 Jun 2023 | INR | 236.85 | 241.8 | 234.95 | 235.7 | 235.7 | -3.95 (-1.65%) | 2,595 |
| 1 Jun 2023 | INR | 242.95 | 243 | 234.05 | 239.65 | 239.65 | +2.3 (+0.97%) | 2,046 |
| 31 May 2023 | INR | 236.4 | 238 | 236.4 | 237.35 | 237.35 | -0.65 (-0.27%) | 224 |
| 30 May 2023 | INR | 241.9 | 242.65 | 236.15 | 238 | 238 | -2.35 (-0.98%) | 729 |
| 29 May 2023 | INR | 236.9 | 244.1 | 235.45 | 240.35 | 240.35 | +3.45 (+1.46%) | 1,071 |
| 26 May 2023 | INR | 238.25 | 239.35 | 236.05 | 236.9 | 236.9 | +1.3 (+0.55%) | 81 |
| 25 May 2023 | INR | 239 | 239.3 | 235.6 | 235.6 | 235.6 | +0.25 (+0.11%) | 562 |
| 24 May 2023 | INR | 240.75 | 241.95 | 234 | 235.35 | 235.35 | -4.55 (-1.90%) | 5,232 |
| 23 May 2023 | INR | 242.3 | 244 | 237.3 | 239.9 | 239.9 | -0.2 (-0.08%) | 1,447 |
| 22 May 2023 | INR | 240.05 | 242 | 239.5 | 240.1 | 240.1 | +4 (+1.69%) | 338 |
| 19 May 2023 | INR | 239.75 | 239.75 | 235.95 | 236.1 | 236.1 | -2.7 (-1.13%) | 871 |
| 18 May 2023 | INR | 239.3 | 241.95 | 236.4 | 238.8 | 238.8 | -0.95 (-0.40%) | 267 |
| 17 May 2023 | INR | 242 | 242.8 | 233.95 | 239.75 | 239.75 | +0.95 (+0.40%) | 3,613 |
| 16 May 2023 | INR | 242.15 | 243 | 235.1 | 238.8 | 238.8 | -0.7 (-0.29%) | 1,507 |
| 15 May 2023 | INR | 240.75 | 242.35 | 235.7 | 239.5 | 239.5 | +0.4 (+0.17%) | 1,098 |
| 12 May 2023 | INR | 238.5 | 243.9 | 238 | 239.1 | 239.1 | -2.8 (-1.16%) | 1,849 |
| 11 May 2023 | INR | 237.25 | 243.55 | 234.8 | 241.9 | 241.9 | +2.35 (+0.98%) | 6,406 |
| 10 May 2023 | INR | 257 | 257 | 236.8 | 239.55 | 239.55 | -10.4 (-4.16%) | 7,477 |
| 9 May 2023 | INR | 254 | 259.95 | 246.6 | 249.95 | 249.95 | +7.05 (+2.90%) | 83,443 |
| 8 May 2023 | INR | 249 | 258 | 240.5 | 242.9 | 242.9 | +2.25 (+0.93%) | 109,375 |
| 5 May 2023 | INR | 252 | 263 | 240 | 240.65 | 240.65 | -4.65 (-1.90%) | 72,500 |
| 4 May 2023 | INR | 230 | 249.5 | 230 | 245.3 | 245.3 | +10.3 (+4.38%) | 146,875 |
| 3 May 2023 | INR | 230 | 236 | 230 | 235 | 235 | +3.9 (+1.69%) | 20,625 |
| 2 May 2023 | INR | 227 | 246.85 | 218.25 | 231.1 | 231.1 | +16.9 (+7.89%) | 103,125 |
| 28 Apr 2023 | INR | 190.3 | 216 | 190.3 | 214.2 | 214.2 | +21.2 (+10.98%) | 31,250 |
| 27 Apr 2023 | INR | 192 | 193 | 192 | 193 | 193 | +2 (+1.05%) | 35,000 |
| 26 Apr 2023 | INR | 187 | 191 | 186 | 191 | 191 | +9.95 (+5.50%) | 50,000 |
| 25 Apr 2023 | INR | 183.1 | 183.1 | 181 | 181.05 | 181.05 | -2.2 (-1.20%) | 7,500 |
