Race Eco Chain Limited Recent Share Price (BSE:537785)

BSE:537785 - Race Eco Chain Ltd. Race Eco Chain Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	INR	11.6	11.6	11.6	11.6	11.6	-0.4 (-3.33%)	10,000
16 Apr 2014	INR	12	12	12	12	12	-1 (-7.69%)	0
15 Apr 2014	INR	13	13	13	13	13	+0.45 (+3.59%)	0
11 Apr 2014	INR	12.55	12.55	12.55	12.55	12.55	-2.45 (-16.33%)	0
10 Apr 2014	INR	15	15	15	15	15	+0.7 (+4.90%)	0
9 Apr 2014	INR	14.3	14.3	14.3	14.3	14.3	+1.1 (+8.33%)	0
7 Apr 2014	INR	13.2	13.2	13.2	13.2	13.2	-1.1 (-7.69%)	0
4 Apr 2014	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
3 Apr 2014	INR	14.3	14.3	14.3	14.3	14.3	-0.9 (-5.92%)	10,000
2 Apr 2014	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
1 Apr 2014	INR	19.2	19.2	15.2	15.2	15.2	-0.8 (-5%)	70,000
31 Mar 2014	INR	13	18	12.95	16	16	-0.15 (-0.93%)	140,000
28 Mar 2014	INR	16.15	16.15	16.15	16.15	16.15	-0.8 (-4.72%)	10,000
27 Mar 2014	INR	16.95	16.95	16.95	16.95	16.95	-0.85 (-4.78%)	20,000
26 Mar 2014	INR	19.5	19.5	17.7	17.8	17.8	-0.8 (-4.30%)	180,000
25 Mar 2014	INR	19.1	19.1	18.6	18.6	18.6	+0.4 (+2.20%)	150,000
24 Mar 2014	INR	18.2	18.2	18.2	18.2	18.2	+1.65 (+9.97%)	10,000
21 Mar 2014	INR	16.55	16.55	16.55	16.55	16.55	+0.75 (+4.75%)	10,000
20 Mar 2014	INR	15.8	15.8	15.8	15.8	15.8	+0.75 (+4.98%)	10,000
19 Mar 2014	INR	15.05	15.05	15.05	15.05	15.05	+0.7 (+4.88%)	10,000
18 Mar 2014	INR	13.7	14.35	13.55	14.35	14.35	0.0 (0.0%)	110,000