| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 181 | 188 | 181 | 183.25 | 183.25 | +8.25 (+4.71%) | 27,500 |
| 21 Apr 2023 | INR | 185.05 | 185.05 | 175 | 175 | 175 | -9.05 (-4.92%) | 30,000 |
| 20 Apr 2023 | INR | 188.5 | 188.5 | 184.05 | 184.05 | 184.05 | -4.45 (-2.36%) | 6,250 |
| 19 Apr 2023 | INR | 182 | 192 | 182 | 188.5 | 188.5 | -0.75 (-0.40%) | 26,875 |
| 18 Apr 2023 | INR | 189.95 | 194 | 188 | 189.25 | 189.25 | +3.25 (+1.75%) | 18,125 |
| 17 Apr 2023 | INR | 183 | 186 | 183 | 186 | 186 | 0.0 (0.0%) | 4,375 |
| 13 Apr 2023 | INR | 185 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 15,000 |
| 12 Apr 2023 | INR | 183 | 184 | 183 | 184 | 184 | +2.5 (+1.38%) | 1,875 |
| 11 Apr 2023 | INR | 184.9 | 184.95 | 180.6 | 181.5 | 181.5 | -2.45 (-1.33%) | 3,750 |
| 10 Apr 2023 | INR | 180 | 183.95 | 180 | 183.95 | 183.95 | +4 (+2.22%) | 1,875 |
| 6 Apr 2023 | INR | 185 | 185 | 179.95 | 179.95 | 179.95 | +0.95 (+0.53%) | 3,750 |
| 5 Apr 2023 | INR | 180.25 | 180.25 | 179 | 179 | 179 | -1.1 (-0.61%) | 4,375 |
| 3 Apr 2023 | INR | 185 | 185 | 180.1 | 180.1 | 180.1 | -8.85 (-4.68%) | 1,250 |
| 31 Mar 2023 | INR | 188.25 | 188.95 | 182.7 | 188.95 | 188.95 | +13.45 (+7.66%) | 28,750 |
| 29 Mar 2023 | INR | 170.5 | 184.5 | 170.5 | 175.5 | 175.5 | -2.2 (-1.24%) | 10,625 |
| 28 Mar 2023 | INR | 180.1 | 180.1 | 173 | 177.7 | 177.7 | -2.25 (-1.25%) | 13,125 |
| 27 Mar 2023 | INR | 195 | 195 | 179.95 | 179.95 | 179.95 | -12.55 (-6.52%) | 18,750 |
| 24 Mar 2023 | INR | 192.9 | 192.9 | 192.5 | 192.5 | 192.5 | +0.35 (+0.18%) | 25,000 |
| 23 Mar 2023 | INR | 196.8 | 196.8 | 187.05 | 192.15 | 192.15 | +2.15 (+1.13%) | 12,500 |
| 22 Mar 2023 | INR | 197.85 | 197.85 | 190 | 190 | 190 | -5 (-2.56%) | 3,125 |
| 21 Mar 2023 | INR | 193.5 | 195 | 190.35 | 195 | 195 | -3.85 (-1.94%) | 20,000 |
| 20 Mar 2023 | INR | 198.5 | 198.85 | 198.5 | 198.85 | 198.85 | -0.65 (-0.33%) | 25,625 |
| 17 Mar 2023 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 5,000 |
| 16 Mar 2023 | INR | 195 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 1,875 |
| 15 Mar 2023 | INR | 200 | 200 | 200 | 200 | 200 | +0.55 (+0.28%) | 625 |
| 14 Mar 2023 | INR | 202.9 | 203.4 | 196.4 | 199.45 | 199.45 | +0.35 (+0.18%) | 22,500 |
| 13 Mar 2023 | INR | 199 | 204.75 | 196.2 | 199.1 | 199.1 | -0.9 (-0.45%) | 39,375 |
| 10 Mar 2023 | INR | 199.9 | 201.75 | 199.9 | 200 | 200 | +4.7 (+2.41%) | 27,500 |
| 9 Mar 2023 | INR | 202 | 203 | 195.3 | 195.3 | 195.3 | -4.5 (-2.25%) | 3,750 |
| 8 Mar 2023 | INR | 199.7 | 199.8 | 199.7 | 199.8 | 199.8 | +4.3 (+2.20%) | 2,500 |
