| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.77 | 4.77 | 4.47 | 4.6 | 4.6 | -0.08 (-1.71%) | 870,198 |
| 10 Apr 2024 | INR | 4.89 | 4.89 | 4.62 | 4.68 | 4.68 | -0.08 (-1.68%) | 746,097 |
| 9 Apr 2024 | INR | 4.79 | 5.05 | 4.66 | 4.76 | 4.76 | -0.13 (-2.66%) | 804,481 |
| 8 Apr 2024 | INR | 5.17 | 5.17 | 4.84 | 4.89 | 4.89 | -0.2 (-3.93%) | 1,085,950 |
| 5 Apr 2024 | INR | 5.12 | 5.12 | 5 | 5.09 | 5.09 | +0.21 (+4.30%) | 3,038,362 |
| 4 Apr 2024 | INR | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | +0.23 (+4.95%) | 438,631 |
| 3 Apr 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 658,792 |
| 2 Apr 2024 | INR | 4.3 | 4.43 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 615,784 |
| 1 Apr 2024 | INR | 4.06 | 4.22 | 4 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,114,394 |
| 28 Mar 2024 | INR | 4.4 | 4.4 | 4.01 | 4.02 | 4.02 | -0.2 (-4.74%) | 3,263,650 |
| 27 Mar 2024 | INR | 4.45 | 4.58 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,653,739 |
| 26 Mar 2024 | INR | 4.37 | 4.49 | 4.13 | 4.44 | 4.44 | +0.16 (+3.74%) | 2,182,122 |
| 22 Mar 2024 | INR | 4.14 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,355,638 |
| 21 Mar 2024 | INR | 4.05 | 4.34 | 4 | 4.08 | 4.08 | -0.13 (-3.09%) | 1,788,509 |
| 20 Mar 2024 | INR | 4.43 | 4.55 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,388,431 |
| 19 Mar 2024 | INR | 4.59 | 4.59 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 665,535 |
| 18 Mar 2024 | INR | 4.7 | 4.74 | 4.4 | 4.66 | 4.66 | +0.03 (+0.65%) | 1,472,082 |
| 15 Mar 2024 | INR | 4.59 | 4.74 | 4.31 | 4.63 | 4.63 | +0.1 (+2.21%) | 1,150,755 |
| 14 Mar 2024 | INR | 4.2 | 4.64 | 4.2 | 4.53 | 4.53 | +0.11 (+2.49%) | 2,533,891 |
| 13 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 571,109 |
| 12 Mar 2024 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 744,524 |
| 11 Mar 2024 | INR | 5.15 | 5.15 | 4.68 | 4.89 | 4.89 | -0.02 (-0.41%) | 1,495,279 |
| 7 Mar 2024 | INR | 4.95 | 4.99 | 4.6 | 4.91 | 4.91 | +0.07 (+1.45%) | 1,448,791 |
| 6 Mar 2024 | INR | 5 | 5 | 4.76 | 4.84 | 4.84 | -0.17 (-3.39%) | 1,595,512 |
| 5 Mar 2024 | INR | 5.15 | 5.18 | 4.82 | 5.01 | 5.01 | -0.06 (-1.18%) | 1,891,363 |
| 4 Mar 2024 | INR | 5.2 | 5.28 | 4.9 | 5.07 | 5.07 | -0.03 (-0.59%) | 1,482,753 |
| 1 Mar 2024 | INR | 5.12 | 5.18 | 5.02 | 5.1 | 5.1 | +0.08 (+1.59%) | 799,553 |
| 29 Feb 2024 | INR | 5.06 | 5.14 | 4.75 | 5.02 | 5.02 | +0.05 (+1.01%) | 1,667,243 |
| 28 Feb 2024 | INR | 5.26 | 5.29 | 4.93 | 4.97 | 4.97 | -0.21 (-4.05%) | 1,869,598 |
| 27 Feb 2024 | INR | 5.21 | 5.45 | 5.07 | 5.18 | 5.18 | -0.03 (-0.58%) | 1,284,593 |
