Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.22	2.3	2.13	2.2	2.2	+0.01 (+0.46%)	3,554,656
3 Mar 2023	INR	2.25	2.34	2.15	2.19	2.19	-0.04 (-1.79%)	2,105,531
2 Mar 2023	INR	2.24	2.38	2.19	2.23	2.23	+0.02 (+0.90%)	1,963,878
1 Mar 2023	INR	2.1	2.31	2.07	2.21	2.21	+0.11 (+5.24%)	3,173,301
28 Feb 2023	INR	2.25	2.25	2.07	2.1	2.1	-0.11 (-4.98%)	1,377,396
27 Feb 2023	INR	2.27	2.31	2.17	2.21	2.21	-0.06 (-2.64%)	1,015,638
24 Feb 2023	INR	2.25	2.29	2.21	2.27	2.27	+0.03 (+1.34%)	969,163
23 Feb 2023	INR	2.25	2.31	2.2	2.24	2.24	-0.05 (-2.18%)	1,548,475
22 Feb 2023	INR	2.34	2.34	2.22	2.29	2.29	-0.08 (-3.38%)	1,708,388
21 Feb 2023	INR	2.45	2.46	2.33	2.37	2.37	-0.04 (-1.66%)	878,462
20 Feb 2023	INR	2.35	2.44	2.31	2.41	2.41	+0.06 (+2.55%)	1,125,766
17 Feb 2023	INR	2.4	2.44	2.32	2.35	2.35	-0.05 (-2.08%)	1,363,745
16 Feb 2023	INR	2.57	2.58	2.36	2.4	2.4	-0.14 (-5.51%)	2,004,127
15 Feb 2023	INR	2.72	2.74	2.47	2.54	2.54	-0.1 (-3.79%)	1,397,310
14 Feb 2023	INR	2.94	2.94	2.51	2.64	2.64	-0.04 (-1.49%)	5,442,023
13 Feb 2023	INR	2.68	2.68	2.68	2.68	2.68	+0.24 (+9.84%)	880,957
10 Feb 2023	INR	2.23	2.44	2.16	2.44	2.44	+0.22 (+9.91%)	2,285,946
9 Feb 2023	INR	2.26	2.28	2.16	2.22	2.22	-0.04 (-1.77%)	2,444,161
8 Feb 2023	INR	2.4	2.4	2.2	2.26	2.26	-0.11 (-4.64%)	4,183,355
7 Feb 2023	INR	2.55	2.58	2.32	2.37	2.37	-0.2 (-7.78%)	3,713,764
6 Feb 2023	INR	2.72	2.72	2.51	2.57	2.57	-0.15 (-5.51%)	2,284,114
3 Feb 2023	INR	2.86	2.9	2.5	2.72	2.72	-0.13 (-4.56%)	2,858,831
2 Feb 2023	INR	2.94	2.99	2.82	2.85	2.85	-0.07 (-2.40%)	1,290,537
1 Feb 2023	INR	3.1	3.14	2.89	2.92	2.92	-0.15 (-4.89%)	2,027,865
31 Jan 2023	INR	3.11	3.14	2.95	3.07	3.07	-0.05 (-1.60%)	2,782,152
30 Jan 2023	INR	3.16	3.24	3.1	3.12	3.12	-0.14 (-4.29%)	946,000
27 Jan 2023	INR	3.32	3.35	3.2	3.26	3.26	-0.07 (-2.10%)	744,166
25 Jan 2023	INR	3.55	3.55	3.2	3.33	3.33	-0.09 (-2.63%)	893,054
24 Jan 2023	INR	3.6	3.6	3.4	3.42	3.42	-0.13 (-3.66%)	1,001,553
23 Jan 2023	INR	3.7	3.7	3.4	3.55	3.55	-0.12 (-3.27%)	1,193,714

First
8
9
10
11
12
Last

See Xignite Response |