| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.71 | 3.72 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 659,866 |
| 19 Jan 2023 | INR | 3.7 | 3.78 | 3.66 | 3.69 | 3.69 | -0.07 (-1.86%) | 1,119,735 |
| 18 Jan 2023 | INR | 3.85 | 3.85 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 1,149,163 |
| 17 Jan 2023 | INR | 3.85 | 3.85 | 3.71 | 3.73 | 3.73 | -0.06 (-1.58%) | 1,296,725 |
| 16 Jan 2023 | INR | 3.82 | 3.88 | 3.77 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,390,157 |
| 13 Jan 2023 | INR | 3.93 | 3.93 | 3.76 | 3.82 | 3.82 | -0.06 (-1.55%) | 1,106,959 |
| 12 Jan 2023 | INR | 3.87 | 3.99 | 3.85 | 3.88 | 3.88 | -0.03 (-0.77%) | 923,251 |
| 11 Jan 2023 | INR | 3.9 | 4 | 3.82 | 3.91 | 3.91 | +0.06 (+1.56%) | 1,572,452 |
| 10 Jan 2023 | INR | 3.9 | 3.9 | 3.82 | 3.85 | 3.85 | -0.02 (-0.52%) | 655,727 |
| 9 Jan 2023 | INR | 3.94 | 3.97 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 558,355 |
| 6 Jan 2023 | INR | 3.95 | 3.95 | 3.82 | 3.87 | 3.87 | -0.03 (-0.77%) | 671,468 |
| 5 Jan 2023 | INR | 3.98 | 3.98 | 3.87 | 3.9 | 3.9 | -0.01 (-0.26%) | 828,646 |
| 4 Jan 2023 | INR | 3.96 | 4.03 | 3.88 | 3.91 | 3.91 | -0.05 (-1.26%) | 1,630,065 |
| 3 Jan 2023 | INR | 3.95 | 4.45 | 3.9 | 3.96 | 3.96 | -0.02 (-0.50%) | 2,795,481 |
| 2 Jan 2023 | INR | 3.96 | 4.18 | 3.86 | 3.98 | 3.98 | +0.03 (+0.76%) | 2,601,367 |
| 30 Dec 2022 | INR | 4 | 4.05 | 3.92 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,084,826 |
| 29 Dec 2022 | INR | 4.04 | 4.06 | 3.95 | 3.98 | 3.98 | -0.05 (-1.24%) | 483,701 |
| 28 Dec 2022 | INR | 4 | 4.1 | 3.9 | 4.03 | 4.03 | +0.03 (+0.75%) | 901,488 |
| 27 Dec 2022 | INR | 4.1 | 4.39 | 3.97 | 4 | 4 | 0.0 (0.0%) | 1,167,916 |
| 26 Dec 2022 | INR | 3.8 | 4.19 | 3.7 | 4 | 4 | +0.24 (+6.38%) | 1,718,504 |
| 23 Dec 2022 | INR | 3.93 | 3.98 | 3.7 | 3.76 | 3.76 | -0.17 (-4.33%) | 1,310,941 |
| 22 Dec 2022 | INR | 4.2 | 4.27 | 3.9 | 3.93 | 3.93 | -0.34 (-7.96%) | 3,953,534 |
| 21 Dec 2022 | INR | 4.59 | 4.7 | 4.24 | 4.27 | 4.27 | -0.23 (-5.11%) | 1,836,373 |
| 20 Dec 2022 | INR | 4.37 | 4.63 | 4.28 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,102,373 |
| 19 Dec 2022 | INR | 4.41 | 4.42 | 4.28 | 4.3 | 4.3 | -0.12 (-2.71%) | 1,804,874 |
| 16 Dec 2022 | INR | 4.48 | 4.8 | 4.4 | 4.42 | 4.42 | +0.01 (+0.23%) | 1,738,740 |
| 15 Dec 2022 | INR | 4.49 | 4.53 | 4.39 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,025,419 |
| 14 Dec 2022 | INR | 4.59 | 4.65 | 4.43 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,957,090 |
| 13 Dec 2022 | INR | 4.62 | 4.79 | 4.45 | 4.5 | 4.5 | -0.18 (-3.85%) | 3,097,821 |
| 12 Dec 2022 | INR | 4.87 | 5.2 | 4.63 | 4.68 | 4.68 | -0.08 (-1.68%) | 1,575,546 |
