| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.55 | 4.9 | 4.52 | 4.76 | 4.76 | +0.19 (+4.16%) | 1,964,724 |
| 8 Dec 2022 | INR | 4.7 | 4.73 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 693,149 |
| 7 Dec 2022 | INR | 4.61 | 4.78 | 4.56 | 4.63 | 4.63 | -0.02 (-0.43%) | 530,689 |
| 6 Dec 2022 | INR | 4.88 | 4.88 | 4.63 | 4.65 | 4.65 | -0.14 (-2.92%) | 956,060 |
| 5 Dec 2022 | INR | 4.84 | 5 | 4.76 | 4.79 | 4.79 | -0.04 (-0.83%) | 564,701 |
| 2 Dec 2022 | INR | 4.9 | 4.99 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 517,192 |
| 1 Dec 2022 | INR | 5 | 5.28 | 4.85 | 4.9 | 4.9 | -0.14 (-2.78%) | 883,424 |
| 30 Nov 2022 | INR | 5.29 | 5.29 | 5.01 | 5.04 | 5.04 | -0.22 (-4.18%) | 963,127 |
| 29 Nov 2022 | INR | 5.39 | 5.49 | 5.2 | 5.26 | 5.26 | -0.12 (-2.23%) | 783,927 |
| 28 Nov 2022 | INR | 5.25 | 5.74 | 5.1 | 5.38 | 5.38 | +0.1 (+1.89%) | 2,443,452 |
| 25 Nov 2022 | INR | 5.15 | 5.39 | 5.01 | 5.28 | 5.28 | +0.04 (+0.76%) | 2,032,601 |
| 24 Nov 2022 | INR | 5.11 | 5.3 | 5.01 | 5.24 | 5.24 | +0.16 (+3.15%) | 2,621,917 |
| 23 Nov 2022 | INR | 4.8 | 5.29 | 4.7 | 5.08 | 5.08 | +0.24 (+4.96%) | 3,673,089 |
| 22 Nov 2022 | INR | 4.94 | 4.99 | 4.75 | 4.84 | 4.84 | -0.11 (-2.22%) | 1,601,728 |
| 21 Nov 2022 | INR | 4.9 | 5.05 | 4.61 | 4.95 | 4.95 | +0.08 (+1.64%) | 2,232,950 |
| 18 Nov 2022 | INR | 4.84 | 4.96 | 4.66 | 4.87 | 4.87 | +0.03 (+0.62%) | 1,242,085 |
| 17 Nov 2022 | INR | 4.63 | 4.95 | 4.44 | 4.84 | 4.84 | +0.2 (+4.31%) | 2,007,586 |
| 16 Nov 2022 | INR | 4.23 | 4.65 | 4.11 | 4.64 | 4.64 | +0.41 (+9.69%) | 5,445,713 |
| 15 Nov 2022 | INR | 4.32 | 4.39 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 324,032 |
| 14 Nov 2022 | INR | 4.35 | 4.35 | 4.16 | 4.25 | 4.25 | -0.14 (-3.19%) | 1,282,733 |
| 11 Nov 2022 | INR | 4.49 | 4.49 | 4.31 | 4.39 | 4.39 | -0.08 (-1.79%) | 726,383 |
| 10 Nov 2022 | INR | 4.4 | 4.5 | 4.36 | 4.47 | 4.47 | +0.01 (+0.22%) | 674,573 |
| 9 Nov 2022 | INR | 4.63 | 4.63 | 4.33 | 4.46 | 4.46 | -0.12 (-2.62%) | 1,221,805 |
| 7 Nov 2022 | INR | 4.39 | 4.6 | 4.3 | 4.58 | 4.58 | +0.19 (+4.33%) | 799,515 |
| 4 Nov 2022 | INR | 4.5 | 4.5 | 4.35 | 4.39 | 4.39 | -0.1 (-2.23%) | 687,066 |
| 3 Nov 2022 | INR | 4.55 | 4.7 | 4.45 | 4.49 | 4.49 | -0.13 (-2.81%) | 2,229,904 |
| 2 Nov 2022 | INR | 4.74 | 4.76 | 4.57 | 4.62 | 4.62 | -0.12 (-2.53%) | 2,059,592 |
| 1 Nov 2022 | INR | 4.96 | 4.96 | 4.65 | 4.74 | 4.74 | -0.1 (-2.07%) | 627,637 |
| 31 Oct 2022 | INR | 4.55 | 4.96 | 4.55 | 4.84 | 4.84 | +0.24 (+5.22%) | 1,105,591 |
| 28 Oct 2022 | INR | 4.69 | 4.75 | 4.4 | 4.6 | 4.6 | -0.04 (-0.86%) | 717,152 |
