| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.8 | 4.8 | 4.62 | 4.64 | 4.64 | -0.05 (-1.07%) | 528,477 |
| 25 Oct 2022 | INR | 4.84 | 4.84 | 4.68 | 4.69 | 4.69 | -0.12 (-2.49%) | 615,236 |
| 24 Oct 2022 | INR | 4.81 | 4.85 | 4.66 | 4.81 | 4.81 | +0.11 (+2.34%) | 379,227 |
| 21 Oct 2022 | INR | 4.81 | 4.9 | 4.64 | 4.7 | 4.7 | -0.18 (-3.69%) | 1,663,088 |
| 20 Oct 2022 | INR | 4.91 | 4.98 | 4.75 | 4.88 | 4.88 | -0.03 (-0.61%) | 1,009,706 |
| 19 Oct 2022 | INR | 4.94 | 5.05 | 4.85 | 4.91 | 4.91 | -0.16 (-3.16%) | 1,060,925 |
| 18 Oct 2022 | INR | 4.93 | 5.27 | 4.81 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,227,265 |
| 17 Oct 2022 | INR | 4.63 | 5.14 | 4.55 | 5 | 5 | +0.32 (+6.84%) | 1,880,131 |
| 14 Oct 2022 | INR | 4.85 | 4.99 | 4.63 | 4.68 | 4.68 | -0.19 (-3.90%) | 632,939 |
| 13 Oct 2022 | INR | 4.73 | 4.9 | 4.7 | 4.87 | 4.87 | -0.03 (-0.61%) | 780,732 |
| 12 Oct 2022 | INR | 5.2 | 5.4 | 4.86 | 4.9 | 4.9 | -0.23 (-4.48%) | 1,209,638 |
| 11 Oct 2022 | INR | 4.8 | 5.2 | 4.8 | 5.13 | 5.13 | +0.3 (+6.21%) | 1,888,857 |
| 10 Oct 2022 | INR | 4.88 | 5.1 | 4.71 | 4.83 | 4.83 | -0.01 (-0.21%) | 1,296,711 |
| 7 Oct 2022 | INR | 4.81 | 4.92 | 4.75 | 4.84 | 4.84 | -0.03 (-0.62%) | 539,304 |
| 6 Oct 2022 | INR | 4.91 | 5.05 | 4.72 | 4.87 | 4.87 | +0.03 (+0.62%) | 720,633 |
| 4 Oct 2022 | INR | 4.89 | 4.95 | 4.76 | 4.84 | 4.84 | +0.01 (+0.21%) | 557,999 |
| 3 Oct 2022 | INR | 4.86 | 4.94 | 4.67 | 4.83 | 4.83 | +0.01 (+0.21%) | 829,595 |
| 30 Sep 2022 | INR | 4.71 | 5.12 | 4.71 | 4.82 | 4.82 | -0.07 (-1.43%) | 1,054,318 |
| 29 Sep 2022 | INR | 4.98 | 4.98 | 4.79 | 4.89 | 4.89 | +0.01 (+0.20%) | 697,308 |
| 28 Sep 2022 | INR | 4.93 | 5.14 | 4.78 | 4.88 | 4.88 | -0.07 (-1.41%) | 2,246,755 |
| 27 Sep 2022 | INR | 4.88 | 4.96 | 4.52 | 4.95 | 4.95 | +0.22 (+4.65%) | 1,717,757 |
| 26 Sep 2022 | INR | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,589,834 |
| 23 Sep 2022 | INR | 5.47 | 5.47 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,467,253 |
| 22 Sep 2022 | INR | 5.27 | 5.35 | 4.95 | 5.23 | 5.23 | +0.13 (+2.55%) | 5,363,211 |
| 21 Sep 2022 | INR | 4.95 | 5.12 | 4.85 | 5.1 | 5.1 | +0.22 (+4.51%) | 8,964,556 |
| 20 Sep 2022 | INR | 4.93 | 4.99 | 4.83 | 4.88 | 4.88 | -0.05 (-1.01%) | 623,908 |
| 19 Sep 2022 | INR | 5 | 5.04 | 4.87 | 4.93 | 4.93 | -0.15 (-2.95%) | 597,793 |
| 16 Sep 2022 | INR | 5.1 | 5.23 | 4.93 | 5.08 | 5.08 | 0.0 (0.0%) | 621,156 |
| 15 Sep 2022 | INR | 5.34 | 5.49 | 5.03 | 5.08 | 5.08 | -0.15 (-2.87%) | 2,808,414 |
| 14 Sep 2022 | INR | 4.97 | 5.23 | 4.76 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,847,810 |
