| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.28 | 4.39 | 4.11 | 4.24 | 4.24 | +0.05 (+1.19%) | 449,427 |
| 27 Jul 2022 | INR | 4.32 | 4.32 | 4.17 | 4.19 | 4.19 | -0.1 (-2.33%) | 190,786 |
| 26 Jul 2022 | INR | 4.29 | 4.39 | 4.06 | 4.29 | 4.29 | +0.04 (+0.94%) | 441,724 |
| 25 Jul 2022 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 6,013,681 |
| 22 Jul 2022 | INR | 4.62 | 4.63 | 4.4 | 4.47 | 4.47 | -0.07 (-1.54%) | 321,907 |
| 21 Jul 2022 | INR | 4.76 | 4.78 | 4.4 | 4.54 | 4.54 | -0.09 (-1.94%) | 5,876,502 |
| 20 Jul 2022 | INR | 4.6 | 4.66 | 4.45 | 4.63 | 4.63 | +0.19 (+4.28%) | 6,522,821 |
| 19 Jul 2022 | INR | 4.22 | 4.44 | 4.11 | 4.44 | 4.44 | +0.21 (+4.96%) | 5,720,277 |
| 18 Jul 2022 | INR | 4.05 | 4.23 | 4.04 | 4.23 | 4.23 | +0.2 (+4.96%) | 5,807,747 |
| 15 Jul 2022 | INR | 4.09 | 4.13 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 363,054 |
| 14 Jul 2022 | INR | 4.14 | 4.33 | 4.05 | 4.09 | 4.09 | -0.17 (-3.99%) | 718,643 |
| 13 Jul 2022 | INR | 4.56 | 4.56 | 4.24 | 4.26 | 4.26 | -0.2 (-4.48%) | 665,047 |
| 12 Jul 2022 | INR | 4.57 | 4.67 | 4.41 | 4.46 | 4.46 | -0.1 (-2.19%) | 267,520 |
| 11 Jul 2022 | INR | 4.48 | 4.64 | 4.48 | 4.56 | 4.56 | -0.04 (-0.87%) | 330,892 |
| 8 Jul 2022 | INR | 4.69 | 4.79 | 4.55 | 4.6 | 4.6 | -0.04 (-0.86%) | 262,437 |
| 7 Jul 2022 | INR | 4.58 | 4.7 | 4.41 | 4.64 | 4.64 | +0.11 (+2.43%) | 432,752 |
| 6 Jul 2022 | INR | 4.26 | 4.56 | 4.25 | 4.53 | 4.53 | +0.18 (+4.14%) | 808,084 |
| 5 Jul 2022 | INR | 4.35 | 4.38 | 4.24 | 4.35 | 4.35 | +0.12 (+2.84%) | 233,372 |
| 4 Jul 2022 | INR | 4.29 | 4.3 | 4.19 | 4.23 | 4.23 | +0.06 (+1.44%) | 355,954 |
| 1 Jul 2022 | INR | 4.18 | 4.23 | 4.07 | 4.17 | 4.17 | +0.06 (+1.46%) | 438,624 |
| 30 Jun 2022 | INR | 4.13 | 4.24 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 956,381 |
| 29 Jun 2022 | INR | 4.06 | 4.2 | 3.84 | 4.04 | 4.04 | +0.01 (+0.25%) | 501,237 |
| 28 Jun 2022 | INR | 4.17 | 4.17 | 3.98 | 4.03 | 4.03 | -0.15 (-3.59%) | 482,798 |
| 27 Jun 2022 | INR | 4.26 | 4.28 | 4.09 | 4.18 | 4.18 | +0.1 (+2.45%) | 1,049,341 |
| 24 Jun 2022 | INR | 4 | 4.08 | 3.82 | 4.08 | 4.08 | +0.19 (+4.88%) | 452,699 |
| 23 Jun 2022 | INR | 3.92 | 4.03 | 3.78 | 3.89 | 3.89 | -0.06 (-1.52%) | 752,141 |
| 22 Jun 2022 | INR | 4.23 | 4.23 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 428,491 |
| 21 Jun 2022 | INR | 3.9 | 4.09 | 3.76 | 4.04 | 4.04 | +0.14 (+3.59%) | 732,833 |
| 20 Jun 2022 | INR | 3.92 | 4.19 | 3.83 | 3.9 | 3.9 | -0.12 (-2.99%) | 877,069 |
| 17 Jun 2022 | INR | 4.1 | 4.1 | 3.93 | 4.02 | 4.02 | -0.11 (-2.66%) | 662,713 |
