| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.99 | 6.07 | 5.66 | 5.76 | 5.76 | -0.11 (-1.87%) | 503,477 |
| 4 May 2022 | INR | 6.21 | 6.21 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 962,017 |
| 2 May 2022 | INR | 6.1 | 6.3 | 6 | 6.17 | 6.17 | +0.01 (+0.16%) | 519,326 |
| 29 Apr 2022 | INR | 6.17 | 6.33 | 5.95 | 6.16 | 6.16 | +0.07 (+1.15%) | 704,081 |
| 28 Apr 2022 | INR | 6.45 | 6.45 | 6 | 6.09 | 6.09 | -0.21 (-3.33%) | 818,691 |
| 27 Apr 2022 | INR | 6.38 | 6.44 | 6.1 | 6.3 | 6.3 | -0.08 (-1.25%) | 639,563 |
| 26 Apr 2022 | INR | 6.4 | 6.68 | 6.2 | 6.38 | 6.38 | -0.02 (-0.31%) | 662,753 |
| 25 Apr 2022 | INR | 6.67 | 6.73 | 6.35 | 6.4 | 6.4 | -0.28 (-4.19%) | 974,403 |
| 22 Apr 2022 | INR | 6.89 | 6.99 | 6.61 | 6.68 | 6.68 | -0.21 (-3.05%) | 637,893 |
| 21 Apr 2022 | INR | 6.8 | 7 | 6.55 | 6.89 | 6.89 | +0.21 (+3.14%) | 921,226 |
| 20 Apr 2022 | INR | 7.08 | 7.09 | 6.67 | 6.68 | 6.68 | -0.34 (-4.84%) | 1,079,561 |
| 19 Apr 2022 | INR | 7.48 | 7.49 | 6.99 | 7.02 | 7.02 | -0.33 (-4.49%) | 1,464,308 |
| 18 Apr 2022 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 3,496,184 |
| 13 Apr 2022 | INR | 6.78 | 7.1 | 6.52 | 7 | 7 | +0.22 (+3.24%) | 1,382,131 |
| 12 Apr 2022 | INR | 7.34 | 7.34 | 6.76 | 6.78 | 6.78 | -0.33 (-4.64%) | 1,995,004 |
| 11 Apr 2022 | INR | 6.99 | 7.11 | 6.84 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,710,683 |
| 8 Apr 2022 | INR | 6.88 | 6.88 | 6.59 | 6.78 | 6.78 | +0.19 (+2.88%) | 1,314,657 |
| 7 Apr 2022 | INR | 6.45 | 6.59 | 6.15 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,626,089 |
| 6 Apr 2022 | INR | 6.18 | 6.28 | 5.95 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,180,210 |
| 5 Apr 2022 | INR | 6.2 | 6.2 | 5.89 | 5.99 | 5.99 | -0.12 (-1.96%) | 1,340,049 |
| 4 Apr 2022 | INR | 6.14 | 6.14 | 5.9 | 6.11 | 6.11 | +0.08 (+1.33%) | 1,273,618 |
| 1 Apr 2022 | INR | 6.23 | 6.36 | 5.91 | 6.03 | 6.03 | -0.16 (-2.58%) | 1,187,579 |
| 31 Mar 2022 | INR | 6.14 | 6.3 | 5.9 | 6.19 | 6.19 | +0.17 (+2.82%) | 1,609,106 |
| 30 Mar 2022 | INR | 5.98 | 6.02 | 5.51 | 6.02 | 6.02 | +0.28 (+4.88%) | 1,425,398 |
| 29 Mar 2022 | INR | 6.03 | 6.1 | 5.73 | 5.74 | 5.74 | -0.29 (-4.81%) | 1,628,064 |
| 28 Mar 2022 | INR | 6.41 | 6.41 | 5.94 | 6.03 | 6.03 | -0.22 (-3.52%) | 821,428 |
| 25 Mar 2022 | INR | 5.85 | 6.31 | 5.76 | 6.25 | 6.25 | +0.19 (+3.14%) | 2,077,948 |
| 24 Mar 2022 | INR | 6.59 | 6.59 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,266,085 |
| 23 Mar 2022 | INR | 6 | 6.37 | 5.8 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,249,256 |
| 22 Mar 2022 | INR | 6.1 | 6.19 | 6.01 | 6.07 | 6.07 | -0.25 (-3.96%) | 1,123,554 |
