| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.41 | 6.55 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 839,708 |
| 17 Mar 2022 | INR | 7.1 | 7.18 | 6.6 | 6.65 | 6.65 | -0.29 (-4.18%) | 1,791,748 |
| 16 Mar 2022 | INR | 7.25 | 7.25 | 6.71 | 6.94 | 6.94 | -0.03 (-0.43%) | 878,275 |
| 15 Mar 2022 | INR | 6.37 | 7.03 | 6.37 | 6.97 | 6.97 | +0.27 (+4.03%) | 1,478,710 |
| 14 Mar 2022 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,286,289 |
| 11 Mar 2022 | INR | 7.32 | 7.44 | 6.96 | 7.05 | 7.05 | -0.27 (-3.69%) | 2,245,195 |
| 10 Mar 2022 | INR | 7.18 | 7.32 | 6.95 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,902,215 |
| 9 Mar 2022 | INR | 6.9 | 6.98 | 6.4 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,315,874 |
| 8 Mar 2022 | INR | 6.49 | 6.65 | 6.47 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,914,849 |
| 7 Mar 2022 | INR | 6.21 | 6.34 | 5.74 | 6.34 | 6.34 | +0.3 (+4.97%) | 2,332,412 |
| 4 Mar 2022 | INR | 6.04 | 6.04 | 6 | 6.04 | 6.04 | +0.28 (+4.86%) | 2,007,029 |
| 3 Mar 2022 | INR | 5.73 | 5.76 | 5.73 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,384,998 |
| 2 Mar 2022 | INR | 5.32 | 5.49 | 5.11 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,824,318 |
| 28 Feb 2022 | INR | 5.07 | 5.59 | 5.07 | 5.23 | 5.23 | -0.1 (-1.88%) | 2,159,870 |
| 25 Feb 2022 | INR | 5.33 | 5.8 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 2,294,446 |
| 24 Feb 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 596,794 |
| 23 Feb 2022 | INR | 5.84 | 6.4 | 5.84 | 5.9 | 5.9 | -0.24 (-3.91%) | 1,895,375 |
| 22 Feb 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 355,388 |
| 21 Feb 2022 | INR | 6.48 | 6.65 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 814,160 |
| 18 Feb 2022 | INR | 7.17 | 7.17 | 6.77 | 6.79 | 6.79 | -0.33 (-4.63%) | 2,083,306 |
| 17 Feb 2022 | INR | 7.35 | 7.4 | 6.9 | 7.12 | 7.12 | -0.08 (-1.11%) | 2,227,798 |
| 16 Feb 2022 | INR | 7.19 | 7.29 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,133,613 |
| 15 Feb 2022 | INR | 6.66 | 7.15 | 6.6 | 7 | 7 | +0.06 (+0.86%) | 3,267,659 |
| 14 Feb 2022 | INR | 7.35 | 7.35 | 6.92 | 6.94 | 6.94 | -0.34 (-4.67%) | 4,484,888 |
| 11 Feb 2022 | INR | 6.65 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 3,721,824 |
| 10 Feb 2022 | INR | 7.54 | 7.54 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,860,281 |
| 9 Feb 2022 | INR | 7.67 | 7.67 | 7.08 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,250,698 |
| 8 Feb 2022 | INR | 7.69 | 7.99 | 7.31 | 7.38 | 7.38 | -0.31 (-4.03%) | 2,270,474 |
| 7 Feb 2022 | INR | 8.29 | 8.29 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 3,353,431 |
| 4 Feb 2022 | INR | 7.33 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 3,563,891 |
