| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.42 | 5.49 | 5.12 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,792,971 |
| 23 Feb 2024 | INR | 5.57 | 5.72 | 5.29 | 5.31 | 5.31 | -0.25 (-4.50%) | 2,236,830 |
| 22 Feb 2024 | INR | 5.68 | 5.72 | 5.32 | 5.56 | 5.56 | -0.03 (-0.54%) | 1,407,178 |
| 21 Feb 2024 | INR | 5.75 | 5.75 | 5.5 | 5.59 | 5.59 | +0.05 (+0.90%) | 1,360,774 |
| 20 Feb 2024 | INR | 5.64 | 5.79 | 5.25 | 5.54 | 5.54 | +0.02 (+0.36%) | 2,416,554 |
| 19 Feb 2024 | INR | 5.81 | 5.91 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 2,356,948 |
| 16 Feb 2024 | INR | 5.91 | 5.98 | 5.7 | 5.81 | 5.81 | +0.05 (+0.87%) | 2,168,164 |
| 15 Feb 2024 | INR | 5.62 | 5.78 | 5.45 | 5.76 | 5.76 | +0.25 (+4.54%) | 2,069,596 |
| 14 Feb 2024 | INR | 5.25 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,614,047 |
| 13 Feb 2024 | INR | 5.24 | 5.48 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 2,259,790 |
| 12 Feb 2024 | INR | 5.98 | 6.05 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,269,522 |
| 9 Feb 2024 | INR | 5.44 | 5.8 | 5.36 | 5.8 | 5.8 | +0.27 (+4.88%) | 3,405,068 |
| 8 Feb 2024 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 2,122,475 |
| 7 Feb 2024 | INR | 6 | 6.09 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 4,531,771 |
| 6 Feb 2024 | INR | 6.29 | 6.39 | 6.1 | 6.12 | 6.12 | -0.3 (-4.67%) | 3,956,337 |
| 5 Feb 2024 | INR | 6.63 | 6.67 | 6.14 | 6.42 | 6.42 | -0.04 (-0.62%) | 8,000,633 |
| 2 Feb 2024 | INR | 6.48 | 6.48 | 6.16 | 6.46 | 6.46 | +0.28 (+4.53%) | 13,635,966 |
| 1 Feb 2024 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 3,622,692 |
| 31 Jan 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,953,127 |
| 30 Jan 2024 | INR | 6.5 | 6.52 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 2,863,266 |
| 29 Jan 2024 | INR | 6.69 | 6.97 | 6.31 | 6.52 | 6.52 | -0.47 (-6.72%) | 8,867,782 |
| 25 Jan 2024 | INR | 6.99 | 6.99 | 6.95 | 6.99 | 6.99 | +0.33 (+4.95%) | 6,646,438 |
| 24 Jan 2024 | INR | 6.65 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 9,285,350 |
| 23 Jan 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,813,838 |
| 20 Jan 2024 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 3,333,385 |
| 19 Jan 2024 | INR | 5.77 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,373,394 |
| 18 Jan 2024 | INR | 5.41 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 5,353,810 |
| 17 Jan 2024 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 3,721,100 |
| 16 Jan 2024 | INR | 5.67 | 5.67 | 5.13 | 5.51 | 5.51 | +0.11 (+2.04%) | 6,779,626 |
| 15 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,346,150 |
