| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.32 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 2,858,148 |
| 21 Dec 2021 | INR | 4.54 | 4.62 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 907,466 |
| 20 Dec 2021 | INR | 5.05 | 5.17 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 1,038,380 |
| 17 Dec 2021 | INR | 4.83 | 5.29 | 4.82 | 5.02 | 5.02 | -0.05 (-0.99%) | 4,162,069 |
| 16 Dec 2021 | INR | 5.07 | 5.07 | 4.95 | 5.07 | 5.07 | +0.24 (+4.97%) | 4,702,854 |
| 15 Dec 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 2,179,427 |
| 14 Dec 2021 | INR | 4.6 | 4.6 | 4.45 | 4.6 | 4.6 | +0.21 (+4.78%) | 5,870,284 |
| 13 Dec 2021 | INR | 4.33 | 4.39 | 4.19 | 4.39 | 4.39 | +0.2 (+4.77%) | 3,547,913 |
| 10 Dec 2021 | INR | 4.35 | 4.44 | 4.02 | 4.19 | 4.19 | -0.04 (-0.95%) | 4,619,902 |
| 9 Dec 2021 | INR | 4.23 | 4.23 | 3.96 | 4.23 | 4.23 | +0.2 (+4.96%) | 4,327,200 |
| 8 Dec 2021 | INR | 4 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 4,974,808 |
| 7 Dec 2021 | INR | 3.84 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 3,806,528 |
| 6 Dec 2021 | INR | 3.36 | 3.7 | 3.36 | 3.66 | 3.66 | +0.13 (+3.68%) | 2,570,030 |
| 3 Dec 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 533,183 |
| 2 Dec 2021 | INR | 4.03 | 4.07 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 780,164 |
| 1 Dec 2021 | INR | 3.91 | 3.92 | 3.8 | 3.9 | 3.9 | +0.16 (+4.28%) | 3,461,334 |
| 30 Nov 2021 | INR | 3.73 | 3.74 | 3.58 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,521,308 |
| 29 Nov 2021 | INR | 3.57 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 2,773,479 |
| 28 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.39 | 3.4 | 3.2 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,324,883 |
| 25 Nov 2021 | INR | 3.23 | 3.3 | 3.15 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,530,661 |
| 24 Nov 2021 | INR | 3.26 | 3.26 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,043,465 |
| 23 Nov 2021 | INR | 3 | 3.2 | 2.91 | 3.14 | 3.14 | +0.08 (+2.61%) | 2,253,623 |
| 22 Nov 2021 | INR | 3.15 | 3.15 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,283,609 |
| 18 Nov 2021 | INR | 3.35 | 3.35 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 1,387,104 |
| 17 Nov 2021 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,247,190 |
| 16 Nov 2021 | INR | 3.68 | 3.71 | 3.38 | 3.4 | 3.4 | -0.14 (-3.95%) | 1,235,143 |
| 15 Nov 2021 | INR | 3.25 | 3.54 | 3.23 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,392,469 |
| 12 Nov 2021 | INR | 3.45 | 3.59 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 975,587 |
