| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.45 | 3.77 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,000,702 |
| 10 Nov 2021 | INR | 3.95 | 3.97 | 3.61 | 3.63 | 3.63 | -0.16 (-4.22%) | 1,377,163 |
| 9 Nov 2021 | INR | 3.9 | 4.16 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 1,110,915 |
| 8 Nov 2021 | INR | 4.18 | 4.18 | 3.85 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,163,672 |
| 4 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 51,751 |
| 3 Nov 2021 | INR | 3.58 | 3.8 | 3.58 | 3.8 | 3.8 | +0.18 (+4.97%) | 799,721 |
| 2 Nov 2021 | INR | 3.84 | 3.84 | 3.58 | 3.62 | 3.62 | -0.14 (-3.72%) | 379,237 |
| 1 Nov 2021 | INR | 3.96 | 4.1 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 363,320 |
| 29 Oct 2021 | INR | 4.1 | 4.1 | 3.89 | 3.95 | 3.95 | -0.14 (-3.42%) | 496,276 |
| 28 Oct 2021 | INR | 4.35 | 4.35 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 219,147 |
| 27 Oct 2021 | INR | 4.29 | 4.29 | 4.11 | 4.15 | 4.15 | -0.09 (-2.12%) | 242,629 |
| 26 Oct 2021 | INR | 4.2 | 4.29 | 4.02 | 4.24 | 4.24 | +0.13 (+3.16%) | 319,720 |
| 25 Oct 2021 | INR | 4.34 | 4.34 | 4.02 | 4.11 | 4.11 | -0.12 (-2.84%) | 407,253 |
| 22 Oct 2021 | INR | 4.28 | 4.32 | 3.95 | 4.23 | 4.23 | +0.09 (+2.17%) | 434,715 |
| 21 Oct 2021 | INR | 4.25 | 4.3 | 4 | 4.14 | 4.14 | -0.02 (-0.48%) | 339,243 |
| 20 Oct 2021 | INR | 4.45 | 4.45 | 4.11 | 4.16 | 4.16 | -0.16 (-3.70%) | 523,321 |
| 19 Oct 2021 | INR | 4.57 | 4.57 | 4.15 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,300,112 |
| 18 Oct 2021 | INR | 4.25 | 4.36 | 4.01 | 4.36 | 4.36 | +0.2 (+4.81%) | 732,361 |
| 14 Oct 2021 | INR | 4.35 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,864,489 |
| 13 Oct 2021 | INR | 4.69 | 4.83 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,751,390 |
| 12 Oct 2021 | INR | 5 | 5.07 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,355,628 |
| 11 Oct 2021 | INR | 4.78 | 5.28 | 4.78 | 4.84 | 4.84 | -0.19 (-3.78%) | 1,714,928 |
| 8 Oct 2021 | INR | 5.03 | 5.29 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 709,496 |
| 7 Oct 2021 | INR | 5.29 | 5.74 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 731,378 |
| 6 Oct 2021 | INR | 6 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,102,083 |
| 5 Oct 2021 | INR | 5.85 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,787,329 |
| 4 Oct 2021 | INR | 6.7 | 6.7 | 6.08 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,723,943 |
| 1 Oct 2021 | INR | 6.39 | 6.39 | 6.2 | 6.39 | 6.39 | +0.3 (+4.93%) | 798,134 |
| 30 Sep 2021 | INR | 6.09 | 6.09 | 5.63 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,612,682 |
| 29 Sep 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 207,916 |
