| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 118,868 |
| 27 Sep 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 149,025 |
| 24 Sep 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 367,084 |
| 23 Sep 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 195,462 |
| 22 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 164,837 |
| 21 Sep 2021 | INR | 4.36 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 513,256 |
| 20 Sep 2021 | INR | 4 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 709,895 |
| 17 Sep 2021 | INR | 3.99 | 4.07 | 3.75 | 3.97 | 3.97 | +0.09 (+2.32%) | 211,529 |
| 16 Sep 2021 | INR | 4.17 | 4.18 | 3.8 | 3.88 | 3.88 | -0.12 (-3%) | 564,780 |
| 15 Sep 2021 | INR | 3.8 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,098,920 |
| 14 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 118,762 |
| 13 Sep 2021 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 440,402 |
| 9 Sep 2021 | INR | 4.43 | 4.43 | 4.32 | 4.43 | 4.43 | +0.21 (+4.98%) | 615,263 |
| 8 Sep 2021 | INR | 4.18 | 4.22 | 4.04 | 4.22 | 4.22 | +0.2 (+4.98%) | 454,782 |
| 7 Sep 2021 | INR | 3.66 | 4.04 | 3.66 | 4.02 | 4.02 | +0.17 (+4.42%) | 1,044,333 |
| 6 Sep 2021 | INR | 3.85 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 896,776 |
| 3 Sep 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 157,295 |
| 2 Sep 2021 | INR | 3.18 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 625,334 |
| 1 Sep 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 149,216 |
| 31 Aug 2021 | INR | 3.87 | 3.87 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,970,308 |
| 30 Aug 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 194,518 |
| 29 Aug 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 96,590 |
| 26 Aug 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 34,204 |
| 25 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 35,932 |
| 24 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 55,052 |
| 23 Aug 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 109,689 |
| 20 Aug 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 385,387 |
| 18 Aug 2021 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,691,365 |
